| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2007 | CNY | 6.4375 | 6.6563 | 6.4375 | 6.5 | 6.5 | +0.05 (+0.78%) | 2,359,328 |
| 5 Nov 2007 | CNY | 6.25 | 6.5438 | 6.1938 | 6.45 | 6.45 | +0.138 (+2.18%) | 2,040,952 |
| 2 Nov 2007 | CNY | 6.125 | 6.4688 | 6.1 | 6.3125 | 6.3125 | -0.013 (-0.20%) | 2,680,193 |
| 1 Nov 2007 | CNY | 6.6563 | 6.6563 | 6.2813 | 6.325 | 6.325 | -0.312 (-4.71%) | 3,810,644 |
| 31 Oct 2007 | CNY | 6.475 | 6.7688 | 6.45 | 6.6375 | 6.6375 | +0.212 (+3.31%) | 4,125,336 |
| 30 Oct 2007 | CNY | 6.325 | 6.475 | 6.2125 | 6.425 | 6.425 | +0.1 (+1.58%) | 2,486,428 |
| 29 Oct 2007 | CNY | 6.4063 | 6.425 | 6.0625 | 6.325 | 6.325 | +0.037 (+0.60%) | 2,430,971 |
| 26 Oct 2007 | CNY | 6.1313 | 6.3125 | 6.0063 | 6.2875 | 6.2875 | +0.156 (+2.55%) | 3,069,768 |
| 25 Oct 2007 | CNY | 6.7813 | 6.7813 | 6.1313 | 6.1313 | 6.1313 | -0.681 (-10.00%) | 7,076,342 |
| 24 Oct 2007 | CNY | 7.1125 | 7.2438 | 6.7625 | 6.8125 | 6.8125 | -0.231 (-3.28%) | 3,659,448 |
| 23 Oct 2007 | CNY | 7.1313 | 7.25 | 6.7313 | 7.0438 | 7.0438 | -0.075 (-1.05%) | 3,669,611 |
| 22 Oct 2007 | CNY | 7.4125 | 7.55 | 7.0625 | 7.1188 | 7.1188 | -0.506 (-6.64%) | 4,438,499 |
| 19 Oct 2007 | CNY | 7.9313 | 8.0438 | 7.6188 | 7.625 | 7.625 | -0.312 (-3.94%) | 4,913,083 |
| 18 Oct 2007 | CNY | 8.2 | 8.2438 | 7.8375 | 7.9375 | 7.9375 | -0.125 (-1.55%) | 6,676,137 |
| 17 Oct 2007 | CNY | 7.7438 | 8.1875 | 7.6563 | 8.0625 | 8.0625 | +0.306 (+3.95%) | 9,020,403 |
| 16 Oct 2007 | CNY | 7.75 | 7.7938 | 7.375 | 7.7563 | 7.7563 | +0.144 (+1.89%) | 4,960,744 |
| 15 Oct 2007 | CNY | 7.7 | 7.9063 | 7.3188 | 7.6125 | 7.6125 | -0.062 (-0.81%) | 6,191,510 |
| 12 Oct 2007 | CNY | 8.0688 | 8.075 | 7.2938 | 7.675 | 7.675 | -0.431 (-5.32%) | 11,485,019 |
| 11 Oct 2007 | CNY | 8.4375 | 8.4625 | 8.0625 | 8.1063 | 8.1063 | -0.306 (-3.64%) | 9,103,260 |
| 10 Oct 2007 | CNY | 8.5 | 8.575 | 8.2125 | 8.4125 | 8.4125 | +0.019 (+0.22%) | 10,367,030 |
| 9 Oct 2007 | CNY | 8.0313 | 8.425 | 8.0188 | 8.3938 | 8.3938 | +0.375 (+4.68%) | 13,258,436 |
| 8 Oct 2007 | CNY | 8.2813 | 8.4688 | 8.0063 | 8.0188 | 8.0188 | 0.0 (0.0%) | 13,431,284 |
| 28 Sep 2007 | CNY | 7.825 | 8.1875 | 7.8188 | 8.0188 | 8.0188 | +0.256 (+3.30%) | 13,121,673 |
| 27 Sep 2007 | CNY | 7.5 | 7.7938 | 7.5 | 7.7625 | 7.7625 | +0.206 (+2.73%) | 4,090,972 |
| 26 Sep 2007 | CNY | 7.9688 | 8 | 7.55 | 7.5563 | 7.5563 | -0.344 (-4.35%) | 4,951,779 |
| 25 Sep 2007 | CNY | 8.025 | 8.0625 | 7.625 | 7.9 | 7.9 | -0.125 (-1.56%) | 9,383,806 |
| 24 Sep 2007 | CNY | 7.625 | 8.2188 | 7.5 | 8.025 | 8.025 | +0.475 (+6.29%) | 14,769,646 |
| 21 Sep 2007 | CNY | 7.7625 | 7.7625 | 7.4438 | 7.55 | 7.55 | -0.237 (-3.05%) | 9,257,508 |
| 20 Sep 2007 | CNY | 7.7 | 7.9375 | 7.5688 | 7.7875 | 7.7875 | +0.212 (+2.81%) | 24,715,617 |
| 19 Sep 2007 | CNY | 7.2625 | 7.65 | 7.2563 | 7.575 | 7.575 | +0.2 (+2.71%) | 12,999,451 |
