| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2007 | CNY | 6.925 | 7.2313 | 6.8125 | 7.1938 | 7.1938 | +0.263 (+3.79%) | 11,317,427 |
| 6 Aug 2007 | CNY | 6.7375 | 6.9688 | 6.625 | 6.9313 | 6.9313 | +0.175 (+2.59%) | 10,006,608 |
| 3 Aug 2007 | CNY | 6.8188 | 6.875 | 6.65 | 6.7563 | 6.7563 | -0.05 (-0.73%) | 6,644,116 |
| 2 Aug 2007 | CNY | 6.5375 | 6.875 | 6.5375 | 6.8063 | 6.8063 | +0.281 (+4.31%) | 8,051,036 |
| 1 Aug 2007 | CNY | 7.1125 | 7.1688 | 6.5 | 6.525 | 6.525 | -0.625 (-8.74%) | 10,414,710 |
| 31 Jul 2007 | CNY | 7 | 7.1688 | 6.875 | 7.15 | 7.15 | +0.188 (+2.69%) | 8,134,896 |
| 30 Jul 2007 | CNY | 6.8125 | 7.0313 | 6.7813 | 6.9625 | 6.9625 | +0.081 (+1.18%) | 8,352,819 |
| 27 Jul 2007 | CNY | 6.5875 | 6.9375 | 6.5 | 6.8813 | 6.8813 | +0.25 (+3.77%) | 9,163,905 |
| 26 Jul 2007 | CNY | 6.65 | 6.7438 | 6.5625 | 6.6313 | 6.6313 | -0.006 (-0.09%) | 8,554,462 |
| 25 Jul 2007 | CNY | 6.3 | 6.75 | 6.2563 | 6.6375 | 6.6375 | +0.312 (+4.94%) | 10,524,998 |
| 24 Jul 2007 | CNY | 6.5 | 6.5 | 6.3125 | 6.325 | 6.325 | -0.087 (-1.36%) | 6,671,553 |
| 23 Jul 2007 | CNY | 6.1063 | 6.4188 | 6.1063 | 6.4125 | 6.4125 | +0.306 (+5.01%) | 8,551,944 |
| 20 Jul 2007 | CNY | 5.9125 | 6.1563 | 5.9125 | 6.1063 | 6.1063 | +0.2 (+3.39%) | 6,408,220 |
| 19 Jul 2007 | CNY | 5.8688 | 6 | 5.8125 | 5.9063 | 5.9063 | +0.05 (+0.85%) | 2,242,440 |
| 18 Jul 2007 | CNY | 5.925 | 6.0188 | 5.7813 | 5.8563 | 5.8563 | -0.087 (-1.47%) | 3,239,936 |
| 17 Jul 2007 | CNY | 5.8188 | 6 | 5.6875 | 5.9438 | 5.9438 | +0.125 (+2.15%) | 3,395,892 |
| 16 Jul 2007 | CNY | 5.8438 | 6.0625 | 5.7813 | 5.8188 | 5.8188 | -0.019 (-0.32%) | 3,864,988 |
| 13 Jul 2007 | CNY | 5.875 | 5.9063 | 5.7188 | 5.8375 | 5.8375 | -0.031 (-0.53%) | 2,245,704 |
| 12 Jul 2007 | CNY | 5.7875 | 5.925 | 5.7875 | 5.8688 | 5.8688 | +0.081 (+1.40%) | 3,300,857 |
| 11 Jul 2007 | CNY | 5.7563 | 5.8375 | 5.625 | 5.7875 | 5.7875 | +0.087 (+1.54%) | 3,541,798 |
| 10 Jul 2007 | CNY | 5.9875 | 5.9875 | 5.6625 | 5.7 | 5.7 | -0.338 (-5.59%) | 6,954,715 |
| 9 Jul 2007 | CNY | 5.925 | 6.1563 | 5.8438 | 6.0375 | 6.0375 | +0.113 (+1.90%) | 7,095,236 |
| 6 Jul 2007 | CNY | 5.5 | 6 | 5.4375 | 5.925 | 5.925 | +0.456 (+8.34%) | 6,348,508 |
| 5 Jul 2007 | CNY | 5.7625 | 5.8375 | 5.4438 | 5.4688 | 5.4688 | -0.406 (-6.91%) | 4,219,811 |
| 4 Jul 2007 | CNY | 6.1813 | 6.1813 | 5.75 | 5.875 | 5.875 | -0.269 (-4.38%) | 4,004,611 |
| 3 Jul 2007 | CNY | 6.0938 | 6.2375 | 5.95 | 6.1438 | 6.1438 | +0.069 (+1.13%) | 5,662,081 |
| 2 Jul 2007 | CNY | 5.6938 | 6.1125 | 5.6938 | 6.075 | 6.075 | +0.388 (+6.81%) | 5,975,556 |
| 29 Jun 2007 | CNY | 5.75 | 5.925 | 5.5688 | 5.6875 | 5.6875 | -0.244 (-4.11%) | 6,393,774 |
| 28 Jun 2007 | CNY | 6.55 | 6.5625 | 5.9313 | 5.9313 | 5.9313 | -0.656 (-9.96%) | 7,402,872 |
| 27 Jun 2007 | CNY | 6.475 | 6.6125 | 6.3125 | 6.5875 | 6.5875 | +0.144 (+2.23%) | 6,103,713 |
