| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2007 | CNY | 5.3875 | 5.6688 | 5.3813 | 5.6563 | 5.6563 | +0.237 (+4.38%) | 9,878,238 |
| 2 Feb 2007 | CNY | 5.5 | 5.675 | 5.3125 | 5.4188 | 5.4188 | -0.019 (-0.34%) | 11,558,512 |
| 1 Feb 2007 | CNY | 5.1125 | 5.5438 | 5.0625 | 5.4375 | 5.4375 | +0.244 (+4.69%) | 11,414,772 |
| 31 Jan 2007 | CNY | 5.25 | 5.3938 | 5 | 5.1938 | 5.1938 | -0.037 (-0.72%) | 13,545,913 |
| 30 Jan 2007 | CNY | 5.1875 | 5.2813 | 5.125 | 5.2313 | 5.2313 | +0.044 (+0.84%) | 5,987,416 |
| 29 Jan 2007 | CNY | 5.025 | 5.2188 | 5.0063 | 5.1875 | 5.1875 | +0.181 (+3.62%) | 7,319,862 |
| 26 Jan 2007 | CNY | 5.1 | 5.175 | 4.8 | 5.0063 | 5.0063 | -0.125 (-2.44%) | 9,280,072 |
| 25 Jan 2007 | CNY | 5.5125 | 5.5125 | 5.1125 | 5.1313 | 5.1313 | -0.406 (-7.34%) | 9,137,091 |
| 24 Jan 2007 | CNY | 5.4438 | 5.6188 | 5.3188 | 5.5375 | 5.5375 | +0.181 (+3.38%) | 11,553,766 |
| 23 Jan 2007 | CNY | 5.475 | 5.5 | 5.2188 | 5.3563 | 5.3563 | -0.119 (-2.17%) | 10,002,643 |
| 22 Jan 2007 | CNY | 5.3063 | 5.5438 | 5.2188 | 5.475 | 5.475 | +0.175 (+3.30%) | 14,407,552 |
| 19 Jan 2007 | CNY | 5.0625 | 5.3063 | 5.0313 | 5.3 | 5.3 | +0.237 (+4.69%) | 11,819,187 |
| 18 Jan 2007 | CNY | 4.9875 | 5.1063 | 4.9063 | 5.0625 | 5.0625 | +0.05 (+1.00%) | 7,916,062 |
| 17 Jan 2007 | CNY | 5.1188 | 5.2563 | 4.8125 | 5.0125 | 5.0125 | -0.062 (-1.23%) | 11,852,491 |
| 16 Jan 2007 | CNY | 4.9125 | 5.1 | 4.9063 | 5.075 | 5.075 | +0.188 (+3.84%) | 12,054,873 |
| 15 Jan 2007 | CNY | 4.6313 | 4.9 | 4.6188 | 4.8875 | 4.8875 | +0.231 (+4.97%) | 8,040,028 |
| 12 Jan 2007 | CNY | 4.7938 | 4.9875 | 4.6 | 4.6563 | 4.6563 | -0.225 (-4.61%) | 7,861,432 |
| 11 Jan 2007 | CNY | 4.9063 | 5.0688 | 4.7625 | 4.8813 | 4.8813 | -0.013 (-0.26%) | 12,335,331 |
| 10 Jan 2007 | CNY | 4.7188 | 4.9188 | 4.6938 | 4.8938 | 4.8938 | +0.181 (+3.85%) | 13,969,190 |
| 9 Jan 2007 | CNY | 4.6563 | 4.9688 | 4.625 | 4.7125 | 4.7125 | +0.056 (+1.21%) | 19,613,864 |
| 8 Jan 2007 | CNY | 4.3438 | 4.6625 | 4.3063 | 4.6563 | 4.6563 | +0.419 (+9.88%) | 15,457,793 |
| 4 Jan 2007 | CNY | 4.225 | 4.2563 | 4.15 | 4.2375 | 4.2375 | +0.019 (+0.44%) | 6,671,070 |
| 29 Dec 2006 | CNY | 4.1625 | 4.2375 | 4.0938 | 4.2188 | 4.2188 | +0.062 (+1.50%) | 6,597,140 |
| 28 Dec 2006 | CNY | 4.25 | 4.3 | 4.0625 | 4.1563 | 4.1563 | -0.094 (-2.20%) | 3,576,020 |
| 27 Dec 2006 | CNY | 4.2188 | 4.3063 | 4.1875 | 4.25 | 4.25 | +0.025 (+0.59%) | 3,125,065 |
| 26 Dec 2006 | CNY | 4.3375 | 4.3938 | 4.2 | 4.225 | 4.225 | -0.138 (-3.15%) | 3,696,868 |
| 25 Dec 2006 | CNY | 4.2875 | 4.4938 | 4.2875 | 4.3625 | 4.3625 | +0.019 (+0.43%) | 4,456,027 |
| 22 Dec 2006 | CNY | 4.325 | 4.4375 | 4.3 | 4.3438 | 4.3438 | -0.094 (-2.11%) | 4,325,731 |
| 21 Dec 2006 | CNY | 4.3375 | 4.5938 | 4.325 | 4.4375 | 4.4375 | +0.062 (+1.43%) | 11,214,568 |
| 20 Dec 2006 | CNY | 4.3688 | 4.3938 | 4.2875 | 4.375 | 4.375 | +0.006 (+0.14%) | 5,209,880 |
