| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2006 | CNY | 4.3 | 4.3 | 4.1313 | 4.2813 | 4.2813 | +0.019 (+0.44%) | 3,300,116 |
| 6 Nov 2006 | CNY | 4.225 | 4.3125 | 4.225 | 4.2625 | 4.2625 | -0.05 (-1.16%) | 2,236,174 |
| 3 Nov 2006 | CNY | 4.3438 | 4.3438 | 4.2625 | 4.3125 | 4.3125 | +0.006 (+0.14%) | 1,974,084 |
| 2 Nov 2006 | CNY | 4.2375 | 4.325 | 4.1563 | 4.3063 | 4.3063 | +0.056 (+1.32%) | 3,696,284 |
| 1 Nov 2006 | CNY | 4.3125 | 4.3125 | 4.1438 | 4.25 | 4.25 | -0.044 (-1.02%) | 4,808,260 |
| 31 Oct 2006 | CNY | 4.2813 | 4.3 | 4.2125 | 4.2938 | 4.2938 | +0.044 (+1.03%) | 3,168,697 |
| 30 Oct 2006 | CNY | 4.2625 | 4.275 | 4.1125 | 4.25 | 4.25 | -0.006 (-0.15%) | 3,856,950 |
| 27 Oct 2006 | CNY | 4.3 | 4.35 | 4.1938 | 4.2563 | 4.2563 | -0.05 (-1.16%) | 3,869,257 |
| 26 Oct 2006 | CNY | 4.4375 | 4.4688 | 4.2813 | 4.3063 | 4.3063 | -0.131 (-2.96%) | 4,412,737 |
| 25 Oct 2006 | CNY | 4.575 | 4.575 | 4.3875 | 4.4375 | 4.4375 | -0.125 (-2.74%) | 5,606,536 |
| 24 Oct 2006 | CNY | 4.5313 | 4.625 | 4.45 | 4.5625 | 4.5625 | +0.025 (+0.55%) | 6,045,787 |
| 23 Oct 2006 | CNY | 4.675 | 4.8063 | 4.5 | 4.5375 | 4.5375 | -0.15 (-3.20%) | 6,563,611 |
| 20 Oct 2006 | CNY | 4.5875 | 4.75 | 4.5875 | 4.6875 | 4.6875 | +0.1 (+2.18%) | 5,631,121 |
| 19 Oct 2006 | CNY | 4.6313 | 4.6875 | 4.5688 | 4.5875 | 4.5875 | -0.037 (-0.81%) | 3,617,196 |
| 18 Oct 2006 | CNY | 4.55 | 4.6688 | 4.5313 | 4.625 | 4.625 | +0.062 (+1.37%) | 2,725,409 |
| 17 Oct 2006 | CNY | 4.5625 | 4.6313 | 4.5313 | 4.5625 | 4.5625 | 0.0 (0.0%) | 2,522,020 |
| 16 Oct 2006 | CNY | 4.7188 | 4.7375 | 4.5 | 4.5625 | 4.5625 | -0.156 (-3.31%) | 6,077,796 |
| 13 Oct 2006 | CNY | 4.625 | 4.8188 | 4.6 | 4.7188 | 4.7188 | -0.037 (-0.79%) | 7,263,617 |
| 12 Oct 2006 | CNY | 4.5938 | 4.875 | 4.5125 | 4.7563 | 4.7563 | -0.056 (-1.17%) | 10,265 |
| 11 Oct 2006 | CNY | 4.7625 | 4.9125 | 4.6875 | 4.8125 | 4.8125 | +0.056 (+1.18%) | 9,877,384 |
| 10 Oct 2006 | CNY | 4.5938 | 4.875 | 4.5125 | 4.7563 | 4.7563 | +0.175 (+3.82%) | 10,265,860 |
| 9 Oct 2006 | CNY | 4.5625 | 4.6375 | 4.5375 | 4.5813 | 4.5813 | +0.031 (+0.69%) | 3,784,219 |
| 29 Sep 2006 | CNY | 4.575 | 4.575 | 4.4938 | 4.55 | 4.55 | 0.0 (0.0%) | 4,675,464 |
| 28 Sep 2006 | CNY | 4.5063 | 4.6063 | 4.4875 | 4.55 | 4.55 | +0.006 (+0.14%) | 6,389,854 |
| 27 Sep 2006 | CNY | 4.425 | 4.6 | 4.425 | 4.5438 | 4.5438 | +0.119 (+2.68%) | 8,295,688 |
| 26 Sep 2006 | CNY | 4.3 | 4.4625 | 4.2625 | 4.425 | 4.425 | +0.125 (+2.91%) | 4,028,393 |
| 25 Sep 2006 | CNY | 4.3875 | 4.3875 | 4.25 | 4.3 | 4.3 | -0.087 (-1.99%) | 3,488,627 |
| 22 Sep 2006 | CNY | 4.4438 | 4.4688 | 4.3313 | 4.3875 | 4.3875 | -0.069 (-1.54%) | 5,021,280 |
| 21 Sep 2006 | CNY | 4.35 | 4.525 | 4.35 | 4.4563 | 4.4563 | +0.106 (+2.44%) | 8,072,993 |
| 20 Sep 2006 | CNY | 4.35 | 4.4125 | 4.3063 | 4.35 | 4.35 | -0.044 (-1.00%) | 5,357,056 |
