| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2006 | CNY | 4.1625 | 4.4688 | 4.1375 | 4.3938 | 4.3938 | +0.219 (+5.24%) | 11,775,496 |
| 18 Sep 2006 | CNY | 4.1375 | 4.1875 | 4.075 | 4.175 | 4.175 | +0.037 (+0.91%) | 3,025,241 |
| 15 Sep 2006 | CNY | 4.0875 | 4.15 | 4.0563 | 4.1375 | 4.1375 | +0.069 (+1.69%) | 2,924,478 |
| 14 Sep 2006 | CNY | 4.1 | 4.1938 | 4.0313 | 4.0688 | 4.0688 | -0.056 (-1.36%) | 3,033,145 |
| 13 Sep 2006 | CNY | 4.15 | 4.2063 | 4.1125 | 4.125 | 4.125 | -0.025 (-0.60%) | 2,137,966 |
| 12 Sep 2006 | CNY | 4.1938 | 4.2688 | 4.15 | 4.15 | 4.15 | -0.056 (-1.34%) | 3,511,052 |
| 11 Sep 2006 | CNY | 4.2625 | 4.3125 | 4.0688 | 4.2063 | 4.2063 | -0.056 (-1.32%) | 3,701,198 |
| 8 Sep 2006 | CNY | 4.225 | 4.3313 | 4.1938 | 4.2625 | 4.2625 | +0.044 (+1.04%) | 6,507,000 |
| 7 Sep 2006 | CNY | 4.1688 | 4.2563 | 4.0375 | 4.2188 | 4.2188 | +0.081 (+1.96%) | 4,302,734 |
| 6 Sep 2006 | CNY | 4.175 | 4.1875 | 4.0938 | 4.1375 | 4.1375 | -0.025 (-0.60%) | 2,580,147 |
| 5 Sep 2006 | CNY | 4.1875 | 4.2188 | 4.125 | 4.1625 | 4.1625 | +0.013 (+0.30%) | 3,458,979 |
| 4 Sep 2006 | CNY | 4.0563 | 4.1688 | 4.05 | 4.15 | 4.15 | +0.094 (+2.31%) | 3,013,836 |
| 1 Sep 2006 | CNY | 4.2188 | 4.2188 | 4.025 | 4.0563 | 4.0563 | -0.131 (-3.13%) | 4,008,164 |
| 31 Aug 2006 | CNY | 4.2313 | 4.25 | 4.1375 | 4.1875 | 4.1875 | 0.0 (0.0%) | 3,649,694 |
| 30 Aug 2006 | CNY | 4.1 | 4.2188 | 4.0438 | 4.1875 | 4.1875 | +0.1 (+2.45%) | 5,426,200 |
| 29 Aug 2006 | CNY | 4.0875 | 4.1813 | 4.0438 | 4.0875 | 4.0875 | +0.006 (+0.15%) | 6,373,132 |
| 28 Aug 2006 | CNY | 3.9563 | 4.1188 | 3.9313 | 4.0813 | 4.0813 | +0.119 (+3.00%) | 5,273,115 |
| 25 Aug 2006 | CNY | 3.9125 | 4.0125 | 3.8813 | 3.9625 | 3.9625 | +0.05 (+1.28%) | 3,295,683 |
| 24 Aug 2006 | CNY | 3.9063 | 3.9375 | 3.8438 | 3.9125 | 3.9125 | 0.0 (0.0%) | 2,738,332 |
| 23 Aug 2006 | CNY | 3.9938 | 3.9938 | 3.9063 | 3.9125 | 3.9125 | -0.081 (-2.04%) | 2,415,630 |
| 22 Aug 2006 | CNY | 3.8875 | 4.0125 | 3.8625 | 3.9938 | 3.9938 | +0.1 (+2.57%) | 3,474,148 |
| 21 Aug 2006 | CNY | 3.7188 | 3.9063 | 3.6813 | 3.8938 | 3.8938 | 0.0 (0.0%) | 2,737,952 |
| 18 Aug 2006 | CNY | 3.95 | 4 | 3.8438 | 3.8938 | 3.8938 | -0.087 (-2.20%) | 3,113,132 |
| 17 Aug 2006 | CNY | 4 | 4.0563 | 3.925 | 3.9813 | 3.9813 | +0.044 (+1.11%) | 3,662,340 |
| 15 Aug 2006 | CNY | 3.9375 | 3.9563 | 3.8125 | 3.9375 | 3.9375 | 0.0 (0.0%) | 4,478,961 |
| 14 Aug 2006 | CNY | 4.0438 | 4.1125 | 3.8938 | 3.9375 | 3.9375 | -0.131 (-3.23%) | 3,681,289 |
| 11 Aug 2006 | CNY | 4.0625 | 4.1125 | 3.9563 | 4.0688 | 4.0688 | -0.006 (-0.15%) | 4,184,598 |
| 10 Aug 2006 | CNY | 4.0125 | 4.0938 | 3.975 | 4.075 | 4.075 | +0.062 (+1.56%) | 4,248,116 |
| 9 Aug 2006 | CNY | 4.0625 | 4.1 | 3.9375 | 4.0125 | 4.0125 | -0.05 (-1.23%) | 2,954,547 |
| 8 Aug 2006 | CNY | 3.8625 | 4.0875 | 3.8625 | 4.0625 | 4.0625 | +0.206 (+5.35%) | 5,438,374 |
