| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2006 | CNY | 4.9813 | 5.0938 | 4.6938 | 5.0563 | 5.0563 | +0.075 (+1.51%) | 22,104,598 |
| 12 May 2006 | CNY | 4.7188 | 5 | 4.625 | 4.9813 | 4.9813 | +0.219 (+4.59%) | 17,599,320 |
| 11 May 2006 | CNY | 4.925 | 5.0938 | 4.75 | 4.7625 | 4.7625 | -0.188 (-3.79%) | 17,921,646 |
| 10 May 2006 | CNY | 4.8688 | 5.0938 | 4.7188 | 4.95 | 4.95 | +0.081 (+1.67%) | 19,930,844 |
| 9 May 2006 | CNY | 4.875 | 5.2875 | 4.6875 | 4.8688 | 4.8688 | -0.025 (-0.51%) | 23,886,200 |
| 8 May 2006 | CNY | 4.875 | 5.1 | 4.6688 | 4.8938 | 4.8938 | +0.031 (+0.64%) | 21,771,544 |
| 28 Apr 2006 | CNY | 4.375 | 4.9125 | 4.1563 | 4.8625 | 4.8625 | +0.394 (+8.81%) | 21,401,230 |
| 26 Apr 2006 | CNY | 4.1188 | 4.5063 | 4.1188 | 4.4688 | 4.4688 | +0.375 (+9.16%) | 33,233,873 |
| 25 Apr 2006 | CNY | 3.8938 | 4.3063 | 3.7563 | 4.0938 | 4.0938 | +0.181 (+4.63%) | 29,370,636 |
| 24 Apr 2006 | CNY | 3.9063 | 4.1 | 3.85 | 3.9125 | 3.9125 | 0.0 (0.0%) | 21,077,558 |
| 21 Apr 2006 | CNY | 3.9063 | 3.9563 | 3.7875 | 3.9125 | 3.9125 | 0.0 (0.0%) | 16,057,444 |
| 20 Apr 2006 | CNY | 3.8625 | 4.125 | 3.7813 | 3.9125 | 3.9125 | +0.138 (+3.64%) | 26,149,732 |
| 19 Apr 2006 | CNY | 3.425 | 3.775 | 3.4188 | 3.775 | 3.775 | +0.344 (+10.02%) | 32,189,436 |
| 18 Apr 2006 | CNY | 3.2813 | 3.5875 | 3.2 | 3.4313 | 3.4313 | -0.444 (-11.45%) | 41,828,004 |
| 27 Mar 2006 | CNY | 3.8688 | 3.9063 | 3.8 | 3.875 | 3.875 | +0.006 (+0.16%) | 5,322,070 |
| 24 Mar 2006 | CNY | 3.9438 | 3.975 | 3.8625 | 3.8688 | 3.8688 | -0.075 (-1.90%) | 4,488,972 |
| 23 Mar 2006 | CNY | 3.9188 | 3.9625 | 3.8875 | 3.9438 | 3.9438 | +0.025 (+0.64%) | 3,645,440 |
| 22 Mar 2006 | CNY | 3.8875 | 3.9563 | 3.85 | 3.9188 | 3.9188 | +0.025 (+0.64%) | 3,986,420 |
| 21 Mar 2006 | CNY | 3.825 | 3.9 | 3.7875 | 3.8938 | 3.8938 | +0.081 (+2.13%) | 4,247,331 |
| 20 Mar 2006 | CNY | 3.8063 | 3.85 | 3.7688 | 3.8125 | 3.8125 | +0.006 (+0.16%) | 2,497,472 |
| 17 Mar 2006 | CNY | 3.8625 | 3.8625 | 3.7625 | 3.8063 | 3.8063 | -0.062 (-1.62%) | 2,745,473 |
| 16 Mar 2006 | CNY | 3.8938 | 3.8938 | 3.7563 | 3.8688 | 3.8688 | -0.075 (-1.90%) | 4,584,499 |
| 24 Feb 2006 | CNY | 3.8875 | 3.9625 | 3.8438 | 3.9438 | 3.9438 | +0.069 (+1.78%) | 6,334,782 |
| 23 Feb 2006 | CNY | 3.8125 | 3.8938 | 3.8125 | 3.875 | 3.875 | +0.044 (+1.14%) | 1,978,259 |
| 22 Feb 2006 | CNY | 3.8438 | 3.9 | 3.8125 | 3.8313 | 3.8313 | 0.0 (0.0%) | 2,981,624 |
| 21 Feb 2006 | CNY | 3.6938 | 3.8313 | 3.6875 | 3.8313 | 3.8313 | +0.138 (+3.72%) | 2,904,030 |
| 20 Feb 2006 | CNY | 3.7438 | 3.7625 | 3.6875 | 3.6938 | 3.6938 | -0.062 (-1.66%) | 2,403,547 |
| 17 Feb 2006 | CNY | 3.7813 | 3.825 | 3.7438 | 3.7563 | 3.7563 | -0.031 (-0.82%) | 1,947,137 |
| 16 Feb 2006 | CNY | 3.9125 | 3.925 | 3.775 | 3.7875 | 3.7875 | -0.138 (-3.50%) | 3,300,059 |
| 15 Feb 2006 | CNY | 3.875 | 3.9438 | 3.8688 | 3.925 | 3.925 | +0.056 (+1.45%) | 5,046,512 |
