| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2004 | CNY | 5.3813 | 5.4938 | 5.375 | 5.4875 | 5.4875 | +0.094 (+1.74%) | 3,755,401 |
| 29 Mar 2004 | CNY | 5.4375 | 5.5188 | 5.375 | 5.3938 | 5.3938 | -0.037 (-0.69%) | 3,914,168 |
| 26 Mar 2004 | CNY | 5.5125 | 5.5375 | 5.4 | 5.4313 | 5.4313 | -0.081 (-1.47%) | 4,297,833 |
| 25 Mar 2004 | CNY | 5.375 | 5.55 | 5.375 | 5.5125 | 5.5125 | +0.113 (+2.08%) | 7,188,390 |
| 24 Mar 2004 | CNY | 5.5 | 5.5 | 5.3813 | 5.4 | 5.4 | -0.1 (-1.82%) | 6,889,212 |
| 23 Mar 2004 | CNY | 5.4938 | 5.5813 | 5.4438 | 5.5 | 5.5 | -0.019 (-0.34%) | 14,295,364 |
| 22 Mar 2004 | CNY | 5.375 | 5.6375 | 5.35 | 5.5188 | 5.5188 | +0.35 (+6.77%) | 28,977,339 |
| 19 Mar 2004 | CNY | 5.1063 | 5.175 | 5.0625 | 5.1688 | 5.1688 | +0.062 (+1.22%) | 3,635,339 |
| 18 Mar 2004 | CNY | 5.25 | 5.2813 | 5.0625 | 5.1063 | 5.1063 | -0.156 (-2.97%) | 7,349,478 |
| 17 Mar 2004 | CNY | 5.3125 | 5.3188 | 5.2188 | 5.2625 | 5.2625 | -0.044 (-0.83%) | 7,678,160 |
| 16 Mar 2004 | CNY | 5.1563 | 5.3375 | 5.15 | 5.3063 | 5.3063 | +0.169 (+3.29%) | 19,075,132 |
| 15 Mar 2004 | CNY | 5.0563 | 5.1688 | 5.0063 | 5.1375 | 5.1375 | +0.075 (+1.48%) | 8,755,532 |
| 12 Mar 2004 | CNY | 5.1125 | 5.125 | 5.0375 | 5.0625 | 5.0625 | -0.056 (-1.10%) | 6,264,555 |
| 11 Mar 2004 | CNY | 5.0938 | 5.15 | 5.0563 | 5.1188 | 5.1188 | +0.025 (+0.49%) | 9,047,798 |
| 10 Mar 2004 | CNY | 5 | 5.125 | 4.9063 | 5.0938 | 5.0938 | +0.062 (+1.24%) | 11,313,553 |
| 9 Mar 2004 | CNY | 5.2188 | 5.2188 | 5 | 5.0313 | 5.0313 | -0.194 (-3.71%) | 10,093,587 |
| 8 Mar 2004 | CNY | 5.1875 | 5.3125 | 5.0313 | 5.225 | 5.225 | -0.175 (-3.24%) | 25,745,678 |
| 5 Mar 2004 | CNY | 5.9375 | 6.125 | 5.3875 | 5.4 | 5.4 | 0.0 (0.0%) | 69,325,209 |
