| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 14.33 | 14.35 | 14.04 | 14.13 | 14.13 | -0.03 (-0.21%) | 50,746,970 |
| 30 Apr 2024 | CNY | 14.01 | 14.37 | 13.96 | 14.16 | 14.16 | -0.06 (-0.42%) | 55,395,028 |
| 29 Apr 2024 | CNY | 13.94 | 14.45 | 13.9 | 14.22 | 14.22 | +0.39 (+2.82%) | 113,495,030 |
| 26 Apr 2024 | CNY | 13.55 | 14 | 13.12 | 13.83 | 13.83 | +0.29 (+2.14%) | 125,556,077 |
| 25 Apr 2024 | CNY | 13.38 | 13.57 | 13.21 | 13.54 | 13.54 | +0.1 (+0.74%) | 60,772,315 |
| 24 Apr 2024 | CNY | 12.8 | 13.45 | 12.78 | 13.44 | 13.44 | +0.66 (+5.16%) | 69,385,638 |
| 23 Apr 2024 | CNY | 13.01 | 13.08 | 12.73 | 12.78 | 12.78 | -0.26 (-1.99%) | 30,175,741 |
| 22 Apr 2024 | CNY | 12.87 | 13.08 | 12.68 | 13.04 | 13.04 | +0.11 (+0.85%) | 36,451,440 |
| 19 Apr 2024 | CNY | 13.2 | 13.35 | 12.86 | 12.93 | 12.93 | -0.36 (-2.71%) | 61,744,714 |
| 18 Apr 2024 | CNY | 13.06 | 13.49 | 12.94 | 13.29 | 13.29 | +0.15 (+1.14%) | 79,031,438 |
| 17 Apr 2024 | CNY | 12.83 | 13.22 | 12.83 | 13.14 | 13.14 | +0.31 (+2.42%) | 58,651,734 |
| 16 Apr 2024 | CNY | 12.85 | 13.3 | 12.78 | 12.83 | 12.83 | -0.02 (-0.16%) | 103,756,207 |
| 15 Apr 2024 | CNY | 12.52 | 12.92 | 12.32 | 12.85 | 12.85 | +0.34 (+2.72%) | 75,853,239 |
| 12 Apr 2024 | CNY | 11.91 | 12.82 | 11.9 | 12.51 | 12.51 | +0.62 (+5.21%) | 99,390,521 |
| 11 Apr 2024 | CNY | 11.8 | 12.04 | 11.76 | 11.89 | 11.89 | +0.02 (+0.17%) | 21,820,983 |
| 10 Apr 2024 | CNY | 12.13 | 12.13 | 11.76 | 11.87 | 11.87 | -0.25 (-2.06%) | 33,254,592 |
| 9 Apr 2024 | CNY | 12.1 | 12.17 | 11.97 | 12.12 | 12.12 | +0.09 (+0.75%) | 29,127,621 |
| 8 Apr 2024 | CNY | 12.29 | 12.39 | 12.01 | 12.03 | 12.03 | -0.33 (-2.67%) | 31,910,383 |
| 3 Apr 2024 | CNY | 12.58 | 12.58 | 12.32 | 12.36 | 12.36 | -0.19 (-1.51%) | 24,162,493 |
| 2 Apr 2024 | CNY | 12.78 | 12.8 | 12.5 | 12.55 | 12.55 | -0.25 (-1.95%) | 30,527,637 |
| 1 Apr 2024 | CNY | 12.55 | 12.96 | 12.55 | 12.8 | 12.8 | +0.45 (+3.64%) | 50,156,402 |
| 29 Mar 2024 | CNY | 12.29 | 12.35 | 12.1 | 12.35 | 12.35 | +0.11 (+0.90%) | 17,784,128 |
| 28 Mar 2024 | CNY | 12 | 12.4 | 11.99 | 12.24 | 12.24 | +0.15 (+1.24%) | 58,718,289 |
| 27 Mar 2024 | CNY | 12.6 | 12.65 | 12.08 | 12.09 | 12.09 | -0.52 (-4.12%) | 42,476,185 |
| 26 Mar 2024 | CNY | 12.69 | 12.82 | 12.39 | 12.61 | 12.61 | -0.28 (-2.17%) | 58,485,956 |
| 25 Mar 2024 | CNY | 13.14 | 13.36 | 12.87 | 12.89 | 12.89 | -0.27 (-2.05%) | 52,569,649 |
| 22 Mar 2024 | CNY | 13.02 | 13.17 | 12.88 | 13.16 | 13.16 | +0.06 (+0.46%) | 53,928,998 |
| 21 Mar 2024 | CNY | 12.91 | 13.13 | 12.89 | 13.1 | 13.1 | +0.16 (+1.24%) | 47,463,312 |
| 20 Mar 2024 | CNY | 13.04 | 13.1 | 12.82 | 12.94 | 12.94 | -0.09 (-0.69%) | 47,808,670 |
| 19 Mar 2024 | CNY | 13.19 | 13.19 | 13.03 | 13.03 | 13.03 | -0.19 (-1.44%) | 40,744,350 |
