Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2024 | CNY | 2.75 | 2.8 | 2.75 | 2.8 | 2.8 | +0.03 (+1.08%) | 6,503,000 |
28 Mar 2024 | CNY | 2.73 | 2.79 | 2.72 | 2.77 | 2.77 | +0.02 (+0.73%) | 14,524,280 |
27 Mar 2024 | CNY | 2.8 | 2.81 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 15,679,580 |
26 Mar 2024 | CNY | 2.82 | 2.83 | 2.77 | 2.8 | 2.8 | -0.01 (-0.36%) | 17,703,247 |
25 Mar 2024 | CNY | 2.83 | 2.86 | 2.81 | 2.81 | 2.81 | -0.03 (-1.06%) | 14,561,685 |
22 Mar 2024 | CNY | 2.91 | 2.91 | 2.84 | 2.84 | 2.84 | -0.07 (-2.41%) | 18,068,706 |
21 Mar 2024 | CNY | 2.92 | 2.93 | 2.89 | 2.91 | 2.91 | -0.01 (-0.34%) | 17,344,048 |
20 Mar 2024 | CNY | 2.93 | 2.94 | 2.91 | 2.92 | 2.92 | 0.0 (0.0%) | 16,859,659 |
19 Mar 2024 | CNY | 2.95 | 2.95 | 2.92 | 2.92 | 2.92 | -0.03 (-1.02%) | 12,366,721 |
18 Mar 2024 | CNY | 2.92 | 2.95 | 2.91 | 2.95 | 2.95 | +0.03 (+1.03%) | 16,856,090 |
15 Mar 2024 | CNY | 2.89 | 2.92 | 2.86 | 2.92 | 2.92 | +0.03 (+1.04%) | 18,213,000 |
14 Mar 2024 | CNY | 2.89 | 2.92 | 2.87 | 2.89 | 2.89 | 0.0 (0.0%) | 13,985,620 |
13 Mar 2024 | CNY | 2.91 | 2.91 | 2.88 | 2.89 | 2.89 | -0.02 (-0.69%) | 12,516,318 |
12 Mar 2024 | CNY | 2.88 | 2.92 | 2.85 | 2.91 | 2.91 | +0.02 (+0.69%) | 18,944,692 |
11 Mar 2024 | CNY | 2.84 | 2.89 | 2.83 | 2.89 | 2.89 | +0.05 (+1.76%) | 14,474,292 |
8 Mar 2024 | CNY | 2.84 | 2.85 | 2.81 | 2.84 | 2.84 | 0.0 (0.0%) | 12,583,499 |
7 Mar 2024 | CNY | 2.84 | 2.89 | 2.83 | 2.84 | 2.84 | -0.01 (-0.35%) | 14,285,200 |
6 Mar 2024 | CNY | 2.82 | 2.87 | 2.81 | 2.85 | 2.85 | +0.02 (+0.71%) | 13,196,411 |
5 Mar 2024 | CNY | 2.87 | 2.87 | 2.81 | 2.83 | 2.83 | -0.05 (-1.74%) | 19,615,665 |
4 Mar 2024 | CNY | 2.92 | 2.93 | 2.87 | 2.88 | 2.88 | -0.04 (-1.37%) | 16,226,814 |
1 Mar 2024 | CNY | 2.94 | 2.95 | 2.91 | 2.92 | 2.92 | -0.02 (-0.68%) | 14,050,400 |
29 Feb 2024 | CNY | 2.88 | 2.94 | 2.88 | 2.94 | 2.94 | +0.04 (+1.38%) | 19,480,040 |
28 Feb 2024 | CNY | 2.97 | 3.02 | 2.89 | 2.9 | 2.9 | -0.07 (-2.36%) | 32,001,290 |
27 Feb 2024 | CNY | 2.93 | 2.97 | 2.92 | 2.97 | 2.97 | +0.04 (+1.37%) | 17,953,368 |
26 Feb 2024 | CNY | 2.93 | 2.98 | 2.92 | 2.93 | 2.93 | -0.02 (-0.68%) | 19,159,650 |
23 Feb 2024 | CNY | 2.94 | 2.96 | 2.91 | 2.95 | 2.95 | +0.02 (+0.68%) | 16,392,880 |
22 Feb 2024 | CNY | 2.92 | 2.95 | 2.9 | 2.93 | 2.93 | 0.0 (0.0%) | 16,238,470 |
21 Feb 2024 | CNY | 2.9 | 2.99 | 2.88 | 2.93 | 2.93 | +0.02 (+0.69%) | 22,807,299 |
20 Feb 2024 | CNY | 2.93 | 2.93 | 2.88 | 2.91 | 2.91 | -0.02 (-0.68%) | 15,669,498 |
19 Feb 2024 | CNY | 3 | 3.02 | 2.91 | 2.93 | 2.93 | -0.04 (-1.35%) | 24,705,182 |