Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 6.04 | 6.17 | 5.94 | 6.11 | 6.11 | +0.1 (+1.66%) | 246,807,330 |
11 Apr 2024 | CNY | 5.7 | 6.35 | 5.66 | 6.01 | 6.01 | +0.18 (+3.09%) | 367,431,810 |
10 Apr 2024 | CNY | 5.88 | 5.93 | 5.71 | 5.83 | 5.83 | +0.07 (+1.22%) | 194,963,910 |
9 Apr 2024 | CNY | 5.73 | 5.87 | 5.67 | 5.76 | 5.76 | +0.04 (+0.70%) | 204,160,470 |
8 Apr 2024 | CNY | 5.85 | 6.08 | 5.69 | 5.72 | 5.72 | +0.01 (+0.18%) | 379,530,940 |
3 Apr 2024 | CNY | 5.58 | 5.79 | 5.54 | 5.71 | 5.71 | +0.17 (+3.07%) | 242,301,270 |
2 Apr 2024 | CNY | 5.54 | 5.6 | 5.51 | 5.54 | 5.54 | +0.01 (+0.18%) | 105,698,530 |
1 Apr 2024 | CNY | 5.68 | 5.72 | 5.48 | 5.53 | 5.53 | -0.14 (-2.47%) | 174,171,660 |
29 Mar 2024 | CNY | 5.55 | 5.68 | 5.55 | 5.67 | 5.67 | +0.14 (+2.53%) | 83,503,580 |
28 Mar 2024 | CNY | 5.45 | 5.58 | 5.44 | 5.53 | 5.53 | +0.09 (+1.65%) | 63,339,110 |
27 Mar 2024 | CNY | 5.56 | 5.61 | 5.43 | 5.44 | 5.44 | -0.14 (-2.51%) | 63,520,200 |
26 Mar 2024 | CNY | 5.6 | 5.62 | 5.5 | 5.58 | 5.58 | -0.02 (-0.36%) | 52,604,450 |
25 Mar 2024 | CNY | 5.52 | 5.7 | 5.51 | 5.6 | 5.6 | +0.05 (+0.90%) | 80,858,530 |
22 Mar 2024 | CNY | 5.6 | 5.63 | 5.48 | 5.55 | 5.55 | -0.1 (-1.77%) | 84,269,410 |
21 Mar 2024 | CNY | 5.63 | 5.72 | 5.61 | 5.65 | 5.65 | +0.07 (+1.25%) | 92,416,500 |
20 Mar 2024 | CNY | 5.53 | 5.6 | 5.48 | 5.58 | 5.58 | -0.01 (-0.18%) | 72,166,450 |
19 Mar 2024 | CNY | 5.53 | 5.69 | 5.5 | 5.59 | 5.59 | +0.03 (+0.54%) | 119,653,730 |
18 Mar 2024 | CNY | 5.49 | 5.6 | 5.47 | 5.56 | 5.56 | +0.05 (+0.91%) | 104,311,930 |
15 Mar 2024 | CNY | 5.31 | 5.52 | 5.27 | 5.51 | 5.51 | +0.15 (+2.80%) | 120,595,010 |
14 Mar 2024 | CNY | 5.35 | 5.48 | 5.32 | 5.36 | 5.36 | +0.09 (+1.71%) | 110,308,610 |
13 Mar 2024 | CNY | 5.28 | 5.32 | 5.22 | 5.27 | 5.27 | 0.0 (0.0%) | 51,343,290 |
12 Mar 2024 | CNY | 5.36 | 5.38 | 5.25 | 5.27 | 5.27 | -0.11 (-2.04%) | 67,660,870 |
11 Mar 2024 | CNY | 5.4 | 5.45 | 5.32 | 5.38 | 5.38 | -0.02 (-0.37%) | 82,055,840 |
8 Mar 2024 | CNY | 5.28 | 5.41 | 5.24 | 5.4 | 5.4 | +0.16 (+3.05%) | 127,714,250 |
7 Mar 2024 | CNY | 5.17 | 5.36 | 5.16 | 5.24 | 5.24 | +0.1 (+1.95%) | 126,447,450 |
6 Mar 2024 | CNY | 5.11 | 5.17 | 5.08 | 5.14 | 5.14 | +0.02 (+0.39%) | 41,465,430 |
5 Mar 2024 | CNY | 5.15 | 5.2 | 5.11 | 5.12 | 5.12 | -0.03 (-0.58%) | 51,901,620 |
4 Mar 2024 | CNY | 5.17 | 5.21 | 5.12 | 5.15 | 5.15 | -0.02 (-0.39%) | 48,255,190 |
1 Mar 2024 | CNY | 5.14 | 5.18 | 5.14 | 5.17 | 5.17 | +0.02 (+0.39%) | 52,101,900 |
29 Feb 2024 | CNY | 5.04 | 5.16 | 5.03 | 5.15 | 5.15 | +0.09 (+1.78%) | 66,294,780 |