Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | CNY | 5.09 | 5.18 | 5.05 | 5.13 | 5.13 | +0.05 (+0.98%) | 95,848,343 |
11 Jul 2022 | CNY | 5.19 | 5.19 | 5.02 | 5.08 | 5.08 | -0.12 (-2.31%) | 126,511,342 |
8 Jul 2022 | CNY | 5.38 | 5.39 | 5.19 | 5.2 | 5.2 | -0.27 (-4.94%) | 160,470,889 |
7 Jul 2022 | CNY | 5.18 | 5.64 | 5.17 | 5.47 | 5.47 | +0.32 (+6.21%) | 288,686,038 |
6 Jul 2022 | CNY | 5.38 | 5.38 | 5.08 | 5.15 | 5.15 | -0.22 (-4.10%) | 186,382,559 |
5 Jul 2022 | CNY | 5.27 | 5.38 | 5.23 | 5.37 | 5.37 | +0.13 (+2.48%) | 142,830,043 |
4 Jul 2022 | CNY | 5.13 | 5.25 | 5.11 | 5.24 | 5.24 | +0.09 (+1.75%) | 84,496,031 |
1 Jul 2022 | CNY | 5.18 | 5.2 | 5.06 | 5.15 | 5.15 | -0.04 (-0.77%) | 88,536,038 |
30 Jun 2022 | CNY | 5.13 | 5.31 | 5.13 | 5.19 | 5.19 | +0.06 (+1.17%) | 110,473,266 |
29 Jun 2022 | CNY | 5.31 | 5.34 | 5.12 | 5.13 | 5.13 | -0.22 (-4.11%) | 155,567,376 |
28 Jun 2022 | CNY | 5.26 | 5.37 | 5.23 | 5.35 | 5.35 | +0.12 (+2.29%) | 125,338,785 |
27 Jun 2022 | CNY | 5.25 | 5.34 | 5.22 | 5.23 | 5.23 | -0.03 (-0.57%) | 132,409,919 |
24 Jun 2022 | CNY | 5.42 | 5.42 | 5.22 | 5.26 | 5.26 | -0.14 (-2.59%) | 116,085,384 |
23 Jun 2022 | CNY | 5.28 | 5.44 | 5.22 | 5.4 | 5.4 | +0.11 (+2.08%) | 93,939,879 |
22 Jun 2022 | CNY | 5.27 | 5.41 | 5.25 | 5.29 | 5.29 | +0.02 (+0.38%) | 102,633,160 |
21 Jun 2022 | CNY | 5.44 | 5.45 | 5.22 | 5.27 | 5.27 | -0.13 (-2.41%) | 89,681,421 |
20 Jun 2022 | CNY | 5.56 | 5.63 | 5.38 | 5.4 | 5.4 | -0.15 (-2.70%) | 105,928,043 |
17 Jun 2022 | CNY | 5.5 | 5.63 | 5.46 | 5.55 | 5.55 | -0.08 (-1.42%) | 88,749,315 |
16 Jun 2022 | CNY | 5.69 | 5.77 | 5.59 | 5.63 | 5.63 | -0.05 (-0.88%) | 89,863,035 |
15 Jun 2022 | CNY | 5.78 | 5.81 | 5.63 | 5.68 | 5.68 | -0.1 (-1.73%) | 98,303,900 |
14 Jun 2022 | CNY | 5.66 | 5.79 | 5.57 | 5.78 | 5.78 | +0.02 (+0.35%) | 116,981,107 |
13 Jun 2022 | CNY | 5.72 | 5.84 | 5.66 | 5.76 | 5.76 | -0.03 (-0.52%) | 151,566,321 |
10 Jun 2022 | CNY | 5.64 | 5.87 | 5.59 | 5.79 | 5.79 | +0.11 (+1.94%) | 190,615,717 |
9 Jun 2022 | CNY | 5.79 | 5.88 | 5.6 | 5.68 | 5.68 | -0.23 (-3.89%) | 217,724,587 |
8 Jun 2022 | CNY | 5.78 | 5.96 | 5.73 | 5.91 | 5.91 | +0.35 (+6.29%) | 405,938,936 |
7 Jun 2022 | CNY | 5.03 | 5.56 | 5.01 | 5.56 | 5.56 | +0.51 (+10.10%) | 276,555,294 |
6 Jun 2022 | CNY | 4.89 | 5.05 | 4.88 | 5.05 | 5.05 | +0.16 (+3.27%) | 122,674,115 |
2 Jun 2022 | CNY | 4.81 | 4.91 | 4.79 | 4.89 | 4.89 | +0.06 (+1.24%) | 81,049,854 |
1 Jun 2022 | CNY | 4.9 | 4.91 | 4.78 | 4.83 | 4.83 | -0.11 (-2.23%) | 109,940,025 |
31 May 2022 | CNY | 4.94 | 4.94 | 4.86 | 4.94 | 4.94 | -0.01 (-0.20%) | 75,270,823 |