Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | CNY | 4.64 | 4.65 | 4.55 | 4.55 | 4.55 | -0.1 (-2.15%) | 57,365,552 |
13 Jul 2021 | CNY | 4.65 | 4.76 | 4.63 | 4.65 | 4.65 | -0.04 (-0.85%) | 62,488,608 |
12 Jul 2021 | CNY | 4.82 | 4.85 | 4.67 | 4.69 | 4.69 | -0.02 (-0.42%) | 115,917,777 |
9 Jul 2021 | CNY | 4.48 | 4.76 | 4.45 | 4.71 | 4.71 | +0.26 (+5.84%) | 139,916,046 |
8 Jul 2021 | CNY | 4.5 | 4.58 | 4.44 | 4.45 | 4.45 | -0.05 (-1.11%) | 54,189,953 |
7 Jul 2021 | CNY | 4.39 | 4.52 | 4.37 | 4.5 | 4.5 | +0.08 (+1.81%) | 50,349,937 |
6 Jul 2021 | CNY | 4.4 | 4.43 | 4.35 | 4.42 | 4.42 | +0.03 (+0.68%) | 41,937,715 |
5 Jul 2021 | CNY | 4.25 | 4.41 | 4.25 | 4.39 | 4.39 | +0.15 (+3.54%) | 50,318,871 |
2 Jul 2021 | CNY | 4.24 | 4.33 | 4.23 | 4.24 | 4.24 | +0.01 (+0.24%) | 26,691,128 |
1 Jul 2021 | CNY | 4.33 | 4.33 | 4.23 | 4.23 | 4.23 | -0.08 (-1.86%) | 28,053,448 |
30 Jun 2021 | CNY | 4.35 | 4.36 | 4.3 | 4.31 | 4.31 | -0.02 (-0.46%) | 20,084,169 |
29 Jun 2021 | CNY | 4.42 | 4.43 | 4.33 | 4.33 | 4.33 | -0.08 (-1.81%) | 31,656,950 |
28 Jun 2021 | CNY | 4.49 | 4.49 | 4.4 | 4.41 | 4.41 | -0.08 (-1.78%) | 33,961,623 |
25 Jun 2021 | CNY | 4.4 | 4.51 | 4.39 | 4.49 | 4.49 | +0.1 (+2.28%) | 45,455,632 |
24 Jun 2021 | CNY | 4.42 | 4.44 | 4.38 | 4.39 | 4.39 | -0.02 (-0.45%) | 28,517,372 |
23 Jun 2021 | CNY | 4.4 | 4.43 | 4.36 | 4.41 | 4.41 | +0.01 (+0.23%) | 37,653,994 |
22 Jun 2021 | CNY | 4.37 | 4.43 | 4.33 | 4.4 | 4.4 | +0.05 (+1.15%) | 38,687,184 |
21 Jun 2021 | CNY | 4.36 | 4.42 | 4.33 | 4.35 | 4.35 | -0.06 (-1.36%) | 43,598,534 |
18 Jun 2021 | CNY | 4.38 | 4.42 | 4.32 | 4.41 | 4.41 | -0.08 (-1.78%) | 58,495,649 |
17 Jun 2021 | CNY | 4.47 | 4.54 | 4.46 | 4.49 | 4.49 | 0.0 (0.0%) | 34,615,576 |
16 Jun 2021 | CNY | 4.51 | 4.55 | 4.46 | 4.49 | 4.49 | -0.03 (-0.66%) | 37,616,421 |
15 Jun 2021 | CNY | 4.64 | 4.67 | 4.49 | 4.52 | 4.52 | -0.17 (-3.62%) | 75,252,492 |
11 Jun 2021 | CNY | 4.63 | 4.72 | 4.61 | 4.69 | 4.69 | +0.08 (+1.74%) | 81,832,775 |
10 Jun 2021 | CNY | 4.65 | 4.66 | 4.61 | 4.61 | 4.61 | -0.05 (-1.07%) | 40,467,938 |
9 Jun 2021 | CNY | 4.59 | 4.67 | 4.58 | 4.66 | 4.66 | +0.08 (+1.75%) | 40,082,148 |
8 Jun 2021 | CNY | 4.66 | 4.68 | 4.57 | 4.58 | 4.58 | -0.06 (-1.29%) | 45,412,060 |
7 Jun 2021 | CNY | 4.67 | 4.69 | 4.63 | 4.64 | 4.64 | -0.02 (-0.43%) | 38,659,756 |
4 Jun 2021 | CNY | 4.66 | 4.7 | 4.63 | 4.66 | 4.66 | -0.08 (-1.69%) | 61,000,144 |
3 Jun 2021 | CNY | 4.71 | 4.82 | 4.7 | 4.74 | 4.74 | +0.02 (+0.42%) | 60,439,496 |
2 Jun 2021 | CNY | 4.76 | 4.79 | 4.71 | 4.72 | 4.72 | -0.08 (-1.67%) | 44,405,246 |