| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | CNY | 5.17 | 5.22 | 5.16 | 5.18 | 5.18 | +0.02 (+0.39%) | 51,170,904 |
| 20 Nov 2023 | CNY | 5.15 | 5.17 | 5.12 | 5.16 | 5.16 | +0.02 (+0.39%) | 31,632,172 |
| 17 Nov 2023 | CNY | 5.12 | 5.15 | 5.11 | 5.14 | 5.14 | +0.01 (+0.19%) | 25,171,102 |
| 16 Nov 2023 | CNY | 5.17 | 5.18 | 5.12 | 5.13 | 5.13 | -0.05 (-0.97%) | 26,572,831 |
| 15 Nov 2023 | CNY | 5.16 | 5.22 | 5.15 | 5.18 | 5.18 | +0.05 (+0.97%) | 37,723,840 |
| 14 Nov 2023 | CNY | 5.15 | 5.17 | 5.12 | 5.13 | 5.13 | -0.02 (-0.39%) | 28,949,270 |
| 13 Nov 2023 | CNY | 5.1 | 5.15 | 5.08 | 5.15 | 5.15 | +0.05 (+0.98%) | 33,658,043 |
| 10 Nov 2023 | CNY | 5.1 | 5.11 | 5.07 | 5.1 | 5.1 | -0.02 (-0.39%) | 26,569,271 |
| 9 Nov 2023 | CNY | 5.1 | 5.16 | 5.1 | 5.12 | 5.12 | 0.0 (0.0%) | 31,144,533 |
| 8 Nov 2023 | CNY | 5.13 | 5.16 | 5.1 | 5.12 | 5.12 | -0.04 (-0.78%) | 34,513,000 |
| 7 Nov 2023 | CNY | 5.15 | 5.18 | 5.12 | 5.16 | 5.16 | -0.02 (-0.39%) | 30,626,708 |
| 6 Nov 2023 | CNY | 5.15 | 5.18 | 5.11 | 5.18 | 5.18 | +0.07 (+1.37%) | 43,437,239 |
| 3 Nov 2023 | CNY | 5.11 | 5.14 | 5.08 | 5.11 | 5.11 | 0.0 (0.0%) | 43,600,610 |
| 2 Nov 2023 | CNY | 5.21 | 5.22 | 5.09 | 5.11 | 5.11 | -0.05 (-0.97%) | 37,286,210 |
| 1 Nov 2023 | CNY | 5.19 | 5.2 | 5.15 | 5.16 | 5.16 | -0.01 (-0.19%) | 35,914,881 |
| 31 Oct 2023 | CNY | 5.17 | 5.21 | 5.15 | 5.17 | 5.17 | +0.01 (+0.19%) | 38,203,047 |
| 30 Oct 2023 | CNY | 5.1 | 5.18 | 5.09 | 5.16 | 5.16 | +0.07 (+1.38%) | 56,186,136 |
| 27 Oct 2023 | CNY | 5.03 | 5.11 | 5.01 | 5.09 | 5.09 | +0.08 (+1.60%) | 51,210,643 |
| 26 Oct 2023 | CNY | 4.95 | 5.02 | 4.92 | 5.01 | 5.01 | +0.04 (+0.80%) | 34,816,359 |
| 25 Oct 2023 | CNY | 4.95 | 5.01 | 4.94 | 4.97 | 4.97 | +0.06 (+1.22%) | 45,474,941 |
| 24 Oct 2023 | CNY | 4.8 | 4.92 | 4.79 | 4.91 | 4.91 | +0.12 (+2.51%) | 66,106,134 |
| 23 Oct 2023 | CNY | 5.01 | 5.01 | 4.75 | 4.79 | 4.79 | -0.24 (-4.77%) | 93,623,133 |
| 20 Oct 2023 | CNY | 5.06 | 5.1 | 5.01 | 5.03 | 5.03 | -0.06 (-1.18%) | 50,353,193 |
| 19 Oct 2023 | CNY | 5.09 | 5.16 | 5.06 | 5.09 | 5.09 | -0.02 (-0.39%) | 41,246,198 |
| 18 Oct 2023 | CNY | 5.17 | 5.18 | 5.08 | 5.11 | 5.11 | -0.07 (-1.35%) | 51,617,027 |
| 17 Oct 2023 | CNY | 5.21 | 5.22 | 5.15 | 5.18 | 5.18 | -0.03 (-0.58%) | 37,069,797 |
| 16 Oct 2023 | CNY | 5.24 | 5.25 | 5.18 | 5.21 | 5.21 | -0.01 (-0.19%) | 34,126,127 |
| 13 Oct 2023 | CNY | 5.27 | 5.28 | 5.2 | 5.22 | 5.22 | -0.08 (-1.51%) | 40,945,196 |
| 12 Oct 2023 | CNY | 5.24 | 5.31 | 5.22 | 5.3 | 5.3 | +0.09 (+1.73%) | 46,462,972 |
| 11 Oct 2023 | CNY | 5.28 | 5.28 | 5.2 | 5.21 | 5.21 | -0.05 (-0.95%) | 46,486,421 |
