| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2005 | JPY | 680 | 685 | 675 | 683.3333 | 683.3333 | +13.333 (+1.99%) | 207,000 |
| 21 Apr 2005 | JPY | 671.6667 | 676.6667 | 663.3333 | 670 | 670 | -18.333 (-2.66%) | 154,200 |
| 20 Apr 2005 | JPY | 680 | 700 | 675 | 688.3333 | 688.3333 | +16.667 (+2.48%) | 261,900 |
| 19 Apr 2005 | JPY | 673.3333 | 696.6667 | 668.3333 | 671.6667 | 671.6667 | +5 (+0.75%) | 255,300 |
| 18 Apr 2005 | JPY | 683.3333 | 683.3333 | 662 | 666.6667 | 666.6667 | -20 (-2.91%) | 197,700 |
| 15 Apr 2005 | JPY | 686.6667 | 693.3333 | 681.6667 | 686.6667 | 686.6667 | -13.333 (-1.90%) | 272,400 |
| 14 Apr 2005 | JPY | 696.6667 | 708.3333 | 693.3333 | 700 | 700 | +3.333 (+0.48%) | 145,500 |
| 13 Apr 2005 | JPY | 701.6667 | 706.6667 | 685 | 696.6667 | 696.6667 | -11.667 (-1.65%) | 497,100 |
| 12 Apr 2005 | JPY | 710 | 713.3333 | 705 | 708.3333 | 708.3333 | -5 (-0.70%) | 193,800 |
| 11 Apr 2005 | JPY | 730 | 730 | 708.3333 | 713.3333 | 713.3333 | -16.667 (-2.28%) | 217,800 |
| 8 Apr 2005 | JPY | 721.6667 | 733.3333 | 710 | 730 | 730 | +8.333 (+1.15%) | 203,400 |
| 7 Apr 2005 | JPY | 720 | 725 | 716.6667 | 721.6667 | 721.6667 | +1.667 (+0.23%) | 148,200 |
| 6 Apr 2005 | JPY | 716.6667 | 720 | 710 | 720 | 720 | +10 (+1.41%) | 186,900 |
| 5 Apr 2005 | JPY | 710 | 720 | 708.3333 | 710 | 710 | -1.667 (-0.23%) | 118,500 |
| 4 Apr 2005 | JPY | 705 | 711.6667 | 705 | 711.6667 | 711.6667 | -1.667 (-0.23%) | 76,800 |
| 1 Apr 2005 | JPY | 711.6667 | 713.3333 | 700 | 713.3333 | 713.3333 | -11.667 (-1.61%) | 132,900 |
| 31 Mar 2005 | JPY | 700 | 725 | 690 | 725 | 725 | +20 (+2.84%) | 194,400 |
| 30 Mar 2005 | JPY | 713.3333 | 716.6667 | 700 | 705 | 705 | +3.333 (+0.48%) | 142,200 |
| 29 Mar 2005 | JPY | 715 | 725 | 683.3333 | 701.6667 | 701.6667 | -21.667 (-3.00%) | 88,200 |
| 28 Mar 2005 | JPY | 713.3333 | 725 | 713.3333 | 723.3333 | 723.3333 | +1.667 (+0.23%) | 100,500 |
| 25 Mar 2005 | JPY | 725 | 725 | 713.3333 | 721.6667 | 721.6667 | +3.333 (+0.46%) | 81,600 |
| 24 Mar 2005 | JPY | 725 | 725 | 710 | 718.3333 | 718.3333 | -6.667 (-0.92%) | 173,700 |
| 23 Mar 2005 | JPY | 711.6667 | 726.6667 | 706.6667 | 725 | 725 | +15 (+2.11%) | 495,300 |
| 22 Mar 2005 | JPY | 708.3333 | 715 | 705 | 710 | 710 | +5 (+0.71%) | 261,300 |
| 21 Mar 2005 | JPY | 705 | 705 | 705 | 705 | 705 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | JPY | 706.6667 | 706.6667 | 696.6667 | 705 | 705 | +3.333 (+0.48%) | 255,000 |
| 17 Mar 2005 | JPY | 693.3333 | 706.6667 | 688.3333 | 701.6667 | 701.6667 | +8.333 (+1.20%) | 121,200 |
| 16 Mar 2005 | JPY | 698.3333 | 703.3333 | 690 | 693.3333 | 693.3333 | -8.333 (-1.19%) | 119,100 |
| 15 Mar 2005 | JPY | 700 | 706.6667 | 698.3333 | 701.6667 | 701.6667 | -1.667 (-0.24%) | 304,500 |
| 14 Mar 2005 | JPY | 711.6667 | 716.6667 | 703.3333 | 703.3333 | 703.3333 | -6.667 (-0.94%) | 159,600 |
