| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2005 | JPY | 723.3333 | 725 | 706.6667 | 710 | 710 | 0.0 (0.0%) | 338,400 |
| 10 Mar 2005 | JPY | 723.3333 | 723.3333 | 703.3333 | 710 | 710 | -11.667 (-1.62%) | 120,900 |
| 9 Mar 2005 | JPY | 703.3333 | 733.3333 | 700 | 721.6667 | 721.6667 | +18.333 (+2.61%) | 491,100 |
| 8 Mar 2005 | JPY | 700 | 710 | 700 | 703.3333 | 703.3333 | -6.667 (-0.94%) | 153,900 |
| 7 Mar 2005 | JPY | 711.6667 | 713.3333 | 705 | 710 | 710 | -1.667 (-0.23%) | 136,200 |
| 4 Mar 2005 | JPY | 713.3333 | 718.3333 | 705 | 711.6667 | 711.6667 | +3.333 (+0.47%) | 200,700 |
| 3 Mar 2005 | JPY | 716.6667 | 716.6667 | 696.6667 | 708.3333 | 708.3333 | -10 (-1.39%) | 389,700 |
| 2 Mar 2005 | JPY | 716.6667 | 721.6667 | 713.3333 | 718.3333 | 718.3333 | 0.0 (0.0%) | 348,300 |
| 1 Mar 2005 | JPY | 715 | 728.3333 | 706.6667 | 718.3333 | 718.3333 | -13.333 (-1.82%) | 390,000 |
| 28 Feb 2005 | JPY | 725 | 740 | 713.3333 | 731.6667 | 731.6667 | +33.333 (+4.77%) | 736,500 |
| 25 Feb 2005 | JPY | 681.6667 | 705 | 676.6667 | 698.3333 | 698.3333 | +23.333 (+3.46%) | 754,800 |
| 24 Feb 2005 | JPY | 678.3333 | 678.3333 | 666.6667 | 675 | 675 | +3.333 (+0.50%) | 255,000 |
| 23 Feb 2005 | JPY | 660 | 675 | 651 | 671.6667 | 671.6667 | +9.667 (+1.46%) | 393,900 |
| 22 Feb 2005 | JPY | 649.3333 | 665 | 640.6667 | 662 | 662 | +2.667 (+0.40%) | 351,900 |
| 21 Feb 2005 | JPY | 673.3333 | 673.3333 | 659.3333 | 659.3333 | 659.3333 | -6 (-0.90%) | 223,800 |
| 18 Feb 2005 | JPY | 665 | 676.6667 | 661.6667 | 665.3333 | 665.3333 | -13 (-1.92%) | 690,300 |
| 17 Feb 2005 | JPY | 690 | 691.6667 | 676.6667 | 678.3333 | 678.3333 | +1.667 (+0.25%) | 516,000 |
| 16 Feb 2005 | JPY | 676.6667 | 693.3333 | 666.3333 | 676.6667 | 676.6667 | +13.333 (+2.01%) | 504,000 |
| 15 Feb 2005 | JPY | 670 | 670 | 662 | 663.3333 | 663.3333 | -3.333 (-0.50%) | 117,600 |
| 14 Feb 2005 | JPY | 681.6667 | 681.6667 | 660.3333 | 666.6667 | 666.6667 | +17.333 (+2.67%) | 350,100 |
| 11 Feb 2005 | JPY | 649.3333 | 649.3333 | 649.3333 | 649.3333 | 649.3333 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 650 | 663.3333 | 644.3333 | 649.3333 | 649.3333 | -0.667 (-0.10%) | 123,900 |
| 9 Feb 2005 | JPY | 650.3333 | 661.6667 | 647.6667 | 650 | 650 | -1.667 (-0.26%) | 124,800 |
| 8 Feb 2005 | JPY | 666.3333 | 666.3333 | 651.6667 | 651.6667 | 651.6667 | -9.333 (-1.41%) | 130,500 |
| 7 Feb 2005 | JPY | 660.6667 | 666.6667 | 653.3333 | 661 | 661 | -2 (-0.30%) | 250,500 |
| 4 Feb 2005 | JPY | 646 | 663.3333 | 644 | 663 | 663 | +7.667 (+1.17%) | 266,100 |
| 3 Feb 2005 | JPY | 647.3333 | 656 | 647.3333 | 655.3333 | 655.3333 | -2 (-0.30%) | 99,600 |
| 2 Feb 2005 | JPY | 653.3333 | 659.6667 | 649.6667 | 657.3333 | 657.3333 | +5.333 (+0.82%) | 199,800 |
| 1 Feb 2005 | JPY | 656 | 656 | 639 | 652 | 652 | -1 (-0.15%) | 252,600 |
| 31 Jan 2005 | JPY | 654.3333 | 655 | 643.3333 | 653 | 653 | +17.333 (+2.73%) | 507,600 |
