| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2004 | JPY | 567 | 567 | 554.6667 | 559 | 559 | -2.333 (-0.42%) | 76,200 |
| 4 Nov 2004 | JPY | 566.3333 | 566.3333 | 557.6667 | 561.3333 | 561.3333 | -5 (-0.88%) | 21,600 |
| 3 Nov 2004 | JPY | 566.3333 | 566.3333 | 566.3333 | 566.3333 | 566.3333 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | JPY | 558.3333 | 567.6667 | 558.3333 | 566.3333 | 566.3333 | +9.333 (+1.68%) | 68,700 |
| 1 Nov 2004 | JPY | 555.6667 | 560.3333 | 550.6667 | 557 | 557 | +3.667 (+0.66%) | 46,200 |
| 29 Oct 2004 | JPY | 551.6667 | 563 | 548 | 553.3333 | 553.3333 | -8.333 (-1.48%) | 41,700 |
| 28 Oct 2004 | JPY | 561.6667 | 561.6667 | 553 | 561.6667 | 561.6667 | +12.667 (+2.31%) | 53,100 |
| 27 Oct 2004 | JPY | 549.6667 | 558.6667 | 545 | 549 | 549 | -1 (-0.18%) | 81,600 |
| 26 Oct 2004 | JPY | 545 | 553.3333 | 545 | 550 | 550 | -0.333 (-0.06%) | 66,000 |
| 25 Oct 2004 | JPY | 565 | 565.3333 | 544.6667 | 550.3333 | 550.3333 | -14.667 (-2.60%) | 64,800 |
| 22 Oct 2004 | JPY | 564.3333 | 570.3333 | 561.3333 | 565 | 565 | +1 (+0.18%) | 132,600 |
| 21 Oct 2004 | JPY | 560.6667 | 566.6667 | 558.3333 | 564 | 564 | +9 (+1.62%) | 179,100 |
| 20 Oct 2004 | JPY | 559.3333 | 569.6667 | 553 | 555 | 555 | -21.667 (-3.76%) | 135,600 |
| 19 Oct 2004 | JPY | 574.3333 | 579.6667 | 563.6667 | 576.6667 | 576.6667 | 0.0 (0.0%) | 483,300 |
| 18 Oct 2004 | JPY | 566.6667 | 576.6667 | 566.6667 | 576.6667 | 576.6667 | +6.667 (+1.17%) | 31,500 |
| 15 Oct 2004 | JPY | 573 | 573.3333 | 560 | 570 | 570 | +7 (+1.24%) | 123,300 |
| 14 Oct 2004 | JPY | 559 | 563 | 553.3333 | 563 | 563 | -6 (-1.05%) | 22,200 |
| 13 Oct 2004 | JPY | 571.6667 | 572 | 567.3333 | 569 | 569 | -2.667 (-0.47%) | 8,400 |
| 12 Oct 2004 | JPY | 581 | 581 | 566.6667 | 571.6667 | 571.6667 | -2.333 (-0.41%) | 110,400 |
| 11 Oct 2004 | JPY | 574 | 574 | 574 | 574 | 574 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 578 | 583.3333 | 573.6667 | 574 | 574 | -3.333 (-0.58%) | 104,100 |
| 7 Oct 2004 | JPY | 576 | 577.6667 | 566.6667 | 577.3333 | 577.3333 | +4 (+0.70%) | 81,600 |
| 6 Oct 2004 | JPY | 569.3333 | 578.3333 | 569.3333 | 573.3333 | 573.3333 | -5 (-0.86%) | 39,000 |
| 5 Oct 2004 | JPY | 572.6667 | 580 | 572.3333 | 578.3333 | 578.3333 | +6 (+1.05%) | 53,700 |
| 4 Oct 2004 | JPY | 572.6667 | 573.6667 | 566 | 572.3333 | 572.3333 | +2 (+0.35%) | 70,200 |
| 1 Oct 2004 | JPY | 547 | 576.6667 | 547 | 570.3333 | 570.3333 | +15.333 (+2.76%) | 149,100 |
| 30 Sep 2004 | JPY | 560 | 560 | 554.3333 | 555 | 555 | -1.333 (-0.24%) | 59,100 |
| 29 Sep 2004 | JPY | 562.6667 | 562.6667 | 548 | 556.3333 | 556.3333 | +2.667 (+0.48%) | 60,300 |
| 28 Sep 2004 | JPY | 553 | 566.3333 | 547.6667 | 553.6667 | 553.6667 | +6 (+1.10%) | 83,100 |
| 27 Sep 2004 | JPY | 538.3333 | 550 | 538.3333 | 547.6667 | 547.6667 | +7 (+1.29%) | 327,300 |
