| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2004 | JPY | 545.3333 | 554.3333 | 536.6667 | 540.6667 | 540.6667 | -6.333 (-1.16%) | 64,500 |
| 23 Sep 2004 | JPY | 547 | 547 | 547 | 547 | 547 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 551.6667 | 551.6667 | 538.3333 | 547 | 547 | +5.333 (+0.98%) | 47,100 |
| 21 Sep 2004 | JPY | 548.3333 | 548.3333 | 541 | 541.6667 | 541.6667 | +3 (+0.56%) | 15,600 |
| 20 Sep 2004 | JPY | 538.6667 | 538.6667 | 538.6667 | 538.6667 | 538.6667 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 550.3333 | 550.3333 | 536.6667 | 538.6667 | 538.6667 | -9.667 (-1.76%) | 107,400 |
| 16 Sep 2004 | JPY | 547.3333 | 555 | 547 | 548.3333 | 548.3333 | 0.0 (0.0%) | 53,100 |
| 15 Sep 2004 | JPY | 565 | 565 | 548.3333 | 548.3333 | 548.3333 | -6.667 (-1.20%) | 78,300 |
| 14 Sep 2004 | JPY | 559.3333 | 559.3333 | 550.3333 | 555 | 555 | +4.667 (+0.85%) | 40,500 |
| 13 Sep 2004 | JPY | 547.3333 | 556.6667 | 543.6667 | 550.3333 | 550.3333 | +0.333 (+0.06%) | 39,600 |
| 10 Sep 2004 | JPY | 549.3333 | 556.6667 | 547.3333 | 550 | 550 | +1.667 (+0.30%) | 198,300 |
| 9 Sep 2004 | JPY | 552.6667 | 562 | 548.3333 | 548.3333 | 548.3333 | -3.667 (-0.66%) | 109,200 |
| 8 Sep 2004 | JPY | 561.6667 | 568 | 546.6667 | 552 | 552 | -13.333 (-2.36%) | 209,400 |
| 7 Sep 2004 | JPY | 564 | 568.3333 | 561 | 565.3333 | 565.3333 | +4.333 (+0.77%) | 69,300 |
| 6 Sep 2004 | JPY | 562.6667 | 567.3333 | 555 | 561 | 561 | -6.667 (-1.17%) | 175,800 |
| 3 Sep 2004 | JPY | 572 | 573 | 567 | 567.6667 | 567.6667 | -2.333 (-0.41%) | 64,500 |
| 2 Sep 2004 | JPY | 587.3333 | 587.3333 | 568.6667 | 570 | 570 | -17.333 (-2.95%) | 90,600 |
| 1 Sep 2004 | JPY | 593 | 593 | 587.3333 | 587.3333 | 587.3333 | -4.333 (-0.73%) | 76,800 |
| 31 Aug 2004 | JPY | 560 | 591.6667 | 560 | 591.6667 | 591.6667 | +11.667 (+2.01%) | 55,500 |
| 30 Aug 2004 | JPY | 579.6667 | 582.6667 | 578.3333 | 580 | 580 | 0.0 (0.0%) | 27,000 |
| 27 Aug 2004 | JPY | 580 | 581.3333 | 576.6667 | 580 | 580 | +12.333 (+2.17%) | 37,500 |
| 26 Aug 2004 | JPY | 580 | 584.3333 | 566.6667 | 567.6667 | 567.6667 | -2.333 (-0.41%) | 68,100 |
| 25 Aug 2004 | JPY | 563 | 572 | 558.3333 | 570 | 570 | +7 (+1.24%) | 86,100 |
| 24 Aug 2004 | JPY | 562.6667 | 563.3333 | 557.3333 | 563 | 563 | 0.0 (0.0%) | 86,700 |
| 23 Aug 2004 | JPY | 575 | 582.6667 | 563 | 563 | 563 | -18 (-3.10%) | 66,000 |
| 20 Aug 2004 | JPY | 579.3333 | 584 | 578.3333 | 581 | 581 | +11.667 (+2.05%) | 60,600 |
| 19 Aug 2004 | JPY | 556.6667 | 570 | 548 | 569.3333 | 569.3333 | +16 (+2.89%) | 50,100 |
| 18 Aug 2004 | JPY | 551.6667 | 554 | 548.3333 | 553.3333 | 553.3333 | +1.667 (+0.30%) | 38,700 |
| 17 Aug 2004 | JPY | 556.6667 | 556.6667 | 546.6667 | 551.6667 | 551.6667 | +2 (+0.36%) | 27,000 |
| 16 Aug 2004 | JPY | 553.3333 | 553.6667 | 545.3333 | 549.6667 | 549.6667 | -7.333 (-1.32%) | 83,100 |
