| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2004 | JPY | 580 | 587.3333 | 580 | 584.3333 | 584.3333 | -4.333 (-0.74%) | 53,400 |
| 7 Apr 2004 | JPY | 598.6667 | 598.6667 | 583.3333 | 588.6667 | 588.6667 | -10 (-1.67%) | 49,500 |
| 6 Apr 2004 | JPY | 607.3333 | 613.6667 | 580.3333 | 598.6667 | 598.6667 | -8.667 (-1.43%) | 144,300 |
| 5 Apr 2004 | JPY | 583.3333 | 616.3333 | 583 | 607.3333 | 607.3333 | +26.667 (+4.59%) | 228,600 |
| 2 Apr 2004 | JPY | 571.6667 | 581 | 567 | 580.6667 | 580.6667 | +9.667 (+1.69%) | 130,200 |
| 1 Apr 2004 | JPY | 573 | 575 | 566.6667 | 571 | 571 | -4 (-0.70%) | 147,600 |
| 31 Mar 2004 | JPY | 565 | 575 | 562.6667 | 575 | 575 | +10.667 (+1.89%) | 232,200 |
| 30 Mar 2004 | JPY | 563.3333 | 566.6667 | 557.6667 | 564.3333 | 564.3333 | -2.333 (-0.41%) | 109,500 |
| 29 Mar 2004 | JPY | 550 | 566.6667 | 549.3333 | 566.6667 | 566.6667 | +1.667 (+0.29%) | 114,300 |
| 26 Mar 2004 | JPY | 563.3333 | 565 | 560 | 565 | 565 | +5 (+0.89%) | 197,100 |
| 25 Mar 2004 | JPY | 556.6667 | 562 | 550.6667 | 560 | 560 | +6.333 (+1.14%) | 101,100 |
| 24 Mar 2004 | JPY | 549.6667 | 558.6667 | 545 | 553.6667 | 553.6667 | +8.333 (+1.53%) | 163,800 |
| 23 Mar 2004 | JPY | 551.6667 | 551.6667 | 538.3333 | 545.3333 | 545.3333 | -6.333 (-1.15%) | 44,400 |
| 22 Mar 2004 | JPY | 546.6667 | 551.6667 | 545 | 551.6667 | 551.6667 | +9.667 (+1.78%) | 118,500 |
| 19 Mar 2004 | JPY | 543.3333 | 545 | 534 | 542 | 542 | -3.667 (-0.67%) | 39,600 |
| 18 Mar 2004 | JPY | 534.3333 | 549.6667 | 534.3333 | 545.6667 | 545.6667 | -3 (-0.55%) | 91,200 |
| 17 Mar 2004 | JPY | 540 | 549 | 538.3333 | 548.6667 | 548.6667 | +12 (+2.24%) | 151,800 |
| 16 Mar 2004 | JPY | 538.6667 | 538.6667 | 534.3333 | 536.6667 | 536.6667 | +3.333 (+0.63%) | 87,600 |
| 15 Mar 2004 | JPY | 533.3333 | 541 | 533.3333 | 533.3333 | 533.3333 | +8 (+1.52%) | 192,900 |
| 12 Mar 2004 | JPY | 513 | 536.6667 | 513 | 525.3333 | 525.3333 | -11.333 (-2.11%) | 196,500 |
| 11 Mar 2004 | JPY | 536.6667 | 538.6667 | 532 | 536.6667 | 536.6667 | +1.333 (+0.25%) | 118,800 |
| 10 Mar 2004 | JPY | 534 | 543.6667 | 532.6667 | 535.3333 | 535.3333 | +1.667 (+0.31%) | 164,700 |
| 9 Mar 2004 | JPY | 543 | 544.3333 | 533.6667 | 533.6667 | 533.6667 | -19.333 (-3.50%) | 279,900 |
| 8 Mar 2004 | JPY | 551.6667 | 562.6667 | 551.6667 | 553 | 553 | +1 (+0.18%) | 190,200 |
| 5 Mar 2004 | JPY | 545 | 556.3333 | 545 | 552 | 552 | +2 (+0.36%) | 161,100 |
| 4 Mar 2004 | JPY | 546.3333 | 553.6667 | 543.3333 | 550 | 550 | +4.333 (+0.79%) | 146,400 |
| 3 Mar 2004 | JPY | 545 | 554.3333 | 540.6667 | 545.6667 | 545.6667 | +4.333 (+0.80%) | 165,300 |
| 2 Mar 2004 | JPY | 535.3333 | 543.3333 | 517 | 541.3333 | 541.3333 | -4 (-0.73%) | 117,600 |
| 1 Mar 2004 | JPY | 543.3333 | 549.3333 | 536.6667 | 545.3333 | 545.3333 | -0.667 (-0.12%) | 169,500 |
| 27 Feb 2004 | JPY | 523.3333 | 546 | 518 | 546 | 546 | +28 (+5.41%) | 225,000 |
