| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2004 | JPY | 514.3333 | 523.3333 | 511 | 518 | 518 | +3.667 (+0.71%) | 46,500 |
| 24 Feb 2004 | JPY | 523.3333 | 523.6667 | 513.3333 | 514.3333 | 514.3333 | -9.667 (-1.84%) | 133,200 |
| 23 Feb 2004 | JPY | 502 | 537.6667 | 502 | 524 | 524 | +28.667 (+5.79%) | 357,600 |
| 20 Feb 2004 | JPY | 496.3333 | 496.6667 | 489.3333 | 495.3333 | 495.3333 | +8.333 (+1.71%) | 43,200 |
| 19 Feb 2004 | JPY | 483.6667 | 496.6667 | 483.3333 | 487 | 487 | -11 (-2.21%) | 73,500 |
| 18 Feb 2004 | JPY | 483.3333 | 498.3333 | 483.3333 | 498 | 498 | +17.667 (+3.68%) | 258,900 |
| 17 Feb 2004 | JPY | 474 | 483 | 474 | 480.3333 | 480.3333 | +7 (+1.48%) | 118,800 |
| 16 Feb 2004 | JPY | 478.3333 | 478.3333 | 472 | 473.3333 | 473.3333 | +1.667 (+0.35%) | 49,500 |
| 13 Feb 2004 | JPY | 478.3333 | 478.3333 | 471.6667 | 471.6667 | 471.6667 | 0.0 (0.0%) | 72,000 |
