Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2022 | JPY | 2,949 | 2,986 | 2,931 | 2,970 | 2,970 | +8 (+0.27%) | 389,900 |
29 Aug 2022 | JPY | 2,939 | 2,980 | 2,925 | 2,962 | 2,962 | -93 (-3.04%) | 392,500 |
26 Aug 2022 | JPY | 3,045 | 3,075 | 3,045 | 3,055 | 3,055 | 0.0 (0.0%) | 260,700 |
25 Aug 2022 | JPY | 3,075 | 3,090 | 3,040 | 3,055 | 3,055 | +5 (+0.16%) | 214,600 |
24 Aug 2022 | JPY | 3,020 | 3,065 | 3,020 | 3,050 | 3,050 | +30 (+0.99%) | 367,600 |
23 Aug 2022 | JPY | 3,050 | 3,070 | 3,010 | 3,020 | 3,020 | -95 (-3.05%) | 646,000 |
22 Aug 2022 | JPY | 3,100 | 3,145 | 3,085 | 3,115 | 3,115 | -55 (-1.74%) | 329,200 |
19 Aug 2022 | JPY | 3,165 | 3,195 | 3,160 | 3,170 | 3,170 | +5 (+0.16%) | 194,200 |
18 Aug 2022 | JPY | 3,205 | 3,220 | 3,155 | 3,165 | 3,165 | -70 (-2.16%) | 185,100 |
17 Aug 2022 | JPY | 3,210 | 3,235 | 3,185 | 3,235 | 3,235 | +45 (+1.41%) | 204,400 |
16 Aug 2022 | JPY | 3,220 | 3,225 | 3,155 | 3,190 | 3,190 | -30 (-0.93%) | 260,900 |
15 Aug 2022 | JPY | 3,250 | 3,285 | 3,210 | 3,220 | 3,220 | -30 (-0.92%) | 246,800 |
12 Aug 2022 | JPY | 3,210 | 3,270 | 3,205 | 3,250 | 3,250 | +90 (+2.85%) | 347,800 |
10 Aug 2022 | JPY | 3,095 | 3,165 | 3,095 | 3,160 | 3,160 | 0.0 (0.0%) | 310,100 |
9 Aug 2022 | JPY | 3,205 | 3,215 | 3,140 | 3,160 | 3,160 | -60 (-1.86%) | 309,200 |
8 Aug 2022 | JPY | 3,225 | 3,240 | 3,150 | 3,220 | 3,220 | -50 (-1.53%) | 543,200 |
5 Aug 2022 | JPY | 3,235 | 3,300 | 3,235 | 3,270 | 3,270 | +50 (+1.55%) | 489,100 |
4 Aug 2022 | JPY | 3,230 | 3,260 | 3,205 | 3,220 | 3,220 | -5 (-0.16%) | 179,700 |
3 Aug 2022 | JPY | 3,215 | 3,250 | 3,205 | 3,225 | 3,225 | -10 (-0.31%) | 268,000 |
2 Aug 2022 | JPY | 3,245 | 3,285 | 3,235 | 3,235 | 3,235 | -50 (-1.52%) | 413,400 |
1 Aug 2022 | JPY | 3,220 | 3,300 | 3,205 | 3,285 | 3,285 | +95 (+2.98%) | 415,900 |
29 Jul 2022 | JPY | 3,225 | 3,230 | 3,165 | 3,190 | 3,190 | -25 (-0.78%) | 227,400 |
28 Jul 2022 | JPY | 3,220 | 3,225 | 3,160 | 3,215 | 3,215 | +20 (+0.63%) | 246,400 |
27 Jul 2022 | JPY | 3,155 | 3,220 | 3,145 | 3,195 | 3,195 | +40 (+1.27%) | 316,800 |
26 Jul 2022 | JPY | 3,185 | 3,185 | 3,140 | 3,155 | 3,155 | -55 (-1.71%) | 233,800 |
25 Jul 2022 | JPY | 3,265 | 3,285 | 3,195 | 3,210 | 3,210 | -55 (-1.68%) | 439,600 |
22 Jul 2022 | JPY | 3,225 | 3,285 | 3,205 | 3,265 | 3,265 | +50 (+1.56%) | 300,200 |
21 Jul 2022 | JPY | 3,215 | 3,225 | 3,190 | 3,215 | 3,215 | 0.0 (0.0%) | 234,400 |
20 Jul 2022 | JPY | 3,200 | 3,230 | 3,180 | 3,215 | 3,215 | +75 (+2.39%) | 390,400 |
19 Jul 2022 | JPY | 3,180 | 3,180 | 3,090 | 3,140 | 3,140 | +25 (+0.80%) | 417,000 |