Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2022 | JPY | 3,115 | 3,165 | 3,095 | 3,115 | 3,115 | +15 (+0.48%) | 589,800 |
14 Jul 2022 | JPY | 3,055 | 3,135 | 3,040 | 3,100 | 3,100 | +15 (+0.49%) | 394,800 |
13 Jul 2022 | JPY | 3,070 | 3,125 | 3,070 | 3,085 | 3,085 | +40 (+1.31%) | 291,300 |
12 Jul 2022 | JPY | 3,120 | 3,125 | 3,020 | 3,045 | 3,045 | -105 (-3.33%) | 574,400 |
11 Jul 2022 | JPY | 3,185 | 3,220 | 3,145 | 3,150 | 3,150 | -5 (-0.16%) | 761,700 |
8 Jul 2022 | JPY | 3,095 | 3,170 | 3,065 | 3,155 | 3,155 | +115 (+3.78%) | 825,600 |
7 Jul 2022 | JPY | 2,954 | 3,070 | 2,935 | 3,040 | 3,040 | +125 (+4.29%) | 958,400 |
6 Jul 2022 | JPY | 2,919 | 2,936 | 2,902 | 2,915 | 2,915 | -38 (-1.29%) | 451,900 |
5 Jul 2022 | JPY | 2,977 | 2,983 | 2,919 | 2,953 | 2,953 | +26 (+0.89%) | 463,700 |
4 Jul 2022 | JPY | 2,814 | 2,930 | 2,808 | 2,927 | 2,927 | +150 (+5.40%) | 816,700 |
1 Jul 2022 | JPY | 2,712 | 2,805 | 2,712 | 2,777 | 2,777 | +95 (+3.54%) | 781,600 |
30 Jun 2022 | JPY | 2,706 | 2,706 | 2,655 | 2,682 | 2,682 | -44 (-1.61%) | 725,100 |
29 Jun 2022 | JPY | 2,722 | 2,739 | 2,700 | 2,726 | 2,726 | -46 (-1.66%) | 500,800 |
28 Jun 2022 | JPY | 2,784 | 2,784 | 2,737 | 2,772 | 2,772 | -36 (-1.28%) | 277,200 |
27 Jun 2022 | JPY | 2,751 | 2,819 | 2,745 | 2,808 | 2,808 | +72 (+2.63%) | 293,400 |
24 Jun 2022 | JPY | 2,681 | 2,737 | 2,658 | 2,736 | 2,736 | +80 (+3.01%) | 415,900 |
23 Jun 2022 | JPY | 2,691 | 2,710 | 2,655 | 2,656 | 2,656 | -14 (-0.52%) | 338,100 |
22 Jun 2022 | JPY | 2,679 | 2,702 | 2,656 | 2,670 | 2,670 | +26 (+0.98%) | 355,000 |
21 Jun 2022 | JPY | 2,617 | 2,661 | 2,601 | 2,644 | 2,644 | +77 (+3.00%) | 240,800 |
20 Jun 2022 | JPY | 2,665 | 2,665 | 2,551 | 2,567 | 2,567 | -52 (-1.99%) | 317,200 |
17 Jun 2022 | JPY | 2,542 | 2,632 | 2,528 | 2,619 | 2,619 | -10 (-0.38%) | 814,900 |
16 Jun 2022 | JPY | 2,683 | 2,706 | 2,627 | 2,629 | 2,629 | -4 (-0.15%) | 533,500 |
15 Jun 2022 | JPY | 2,651 | 2,669 | 2,605 | 2,633 | 2,633 | -47 (-1.75%) | 497,600 |
14 Jun 2022 | JPY | 2,645 | 2,680 | 2,626 | 2,680 | 2,680 | -10 (-0.37%) | 623,200 |
13 Jun 2022 | JPY | 2,738 | 2,758 | 2,667 | 2,690 | 2,690 | -139 (-4.91%) | 499,300 |
10 Jun 2022 | JPY | 2,831 | 2,854 | 2,806 | 2,829 | 2,829 | -52 (-1.80%) | 857,900 |
9 Jun 2022 | JPY | 2,900 | 2,931 | 2,873 | 2,881 | 2,881 | -42 (-1.44%) | 368,600 |
8 Jun 2022 | JPY | 2,905 | 2,967 | 2,857 | 2,923 | 2,923 | +113 (+4.02%) | 600,200 |
7 Jun 2022 | JPY | 2,829 | 2,855 | 2,802 | 2,810 | 2,810 | +1 (+0.04%) | 315,000 |
6 Jun 2022 | JPY | 2,840 | 2,850 | 2,807 | 2,809 | 2,809 | -60 (-2.09%) | 352,900 |