Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2022 | JPY | 2,944 | 2,944 | 2,860 | 2,869 | 2,869 | -32 (-1.10%) | 508,900 |
2 Jun 2022 | JPY | 2,965 | 2,965 | 2,883 | 2,901 | 2,901 | -74 (-2.49%) | 773,700 |
1 Jun 2022 | JPY | 2,879 | 2,995 | 2,864 | 2,975 | 2,975 | +72 (+2.48%) | 1,023,600 |
31 May 2022 | JPY | 2,893 | 2,979 | 2,854 | 2,903 | 2,903 | -21 (-0.72%) | 8,435,300 |
30 May 2022 | JPY | 2,865 | 2,958 | 2,847 | 2,924 | 2,924 | +87 (+3.07%) | 1,304,400 |
27 May 2022 | JPY | 2,867 | 2,897 | 2,800 | 2,837 | 2,837 | +20 (+0.71%) | 985,000 |
26 May 2022 | JPY | 2,813 | 2,890 | 2,802 | 2,817 | 2,817 | +4 (+0.14%) | 1,153,600 |
25 May 2022 | JPY | 2,738 | 2,818 | 2,702 | 2,813 | 2,813 | +82 (+3.00%) | 939,300 |
24 May 2022 | JPY | 2,756 | 2,756 | 2,711 | 2,731 | 2,731 | -45 (-1.62%) | 781,400 |
23 May 2022 | JPY | 2,753 | 2,784 | 2,721 | 2,776 | 2,776 | +46 (+1.68%) | 616,100 |
20 May 2022 | JPY | 2,783 | 2,783 | 2,702 | 2,730 | 2,730 | -6 (-0.22%) | 674,900 |
19 May 2022 | JPY | 2,706 | 2,748 | 2,679 | 2,736 | 2,736 | -50 (-1.79%) | 592,700 |
18 May 2022 | JPY | 2,801 | 2,810 | 2,745 | 2,786 | 2,786 | -7 (-0.25%) | 915,800 |
17 May 2022 | JPY | 2,835 | 2,867 | 2,762 | 2,793 | 2,793 | -36 (-1.27%) | 598,200 |
16 May 2022 | JPY | 2,813 | 2,867 | 2,783 | 2,829 | 2,829 | +78 (+2.84%) | 1,123,100 |
13 May 2022 | JPY | 2,648 | 2,775 | 2,645 | 2,751 | 2,751 | +98 (+3.69%) | 919,800 |
12 May 2022 | JPY | 2,572 | 2,691 | 2,572 | 2,653 | 2,653 | -69 (-2.53%) | 833,400 |
11 May 2022 | JPY | 2,651 | 2,742 | 2,651 | 2,722 | 2,722 | -46 (-1.66%) | 863,800 |
10 May 2022 | JPY | 2,601 | 2,779 | 2,570 | 2,768 | 2,768 | +161 (+6.18%) | 1,084,100 |
9 May 2022 | JPY | 2,663 | 2,685 | 2,595 | 2,607 | 2,607 | -121 (-4.44%) | 703,600 |
6 May 2022 | JPY | 2,711 | 2,728 | 2,677 | 2,728 | 2,728 | +8 (+0.29%) | 790,900 |
2 May 2022 | JPY | 2,722 | 2,744 | 2,671 | 2,720 | 2,720 | -10 (-0.37%) | 392,300 |
28 Apr 2022 | JPY | 2,653 | 2,732 | 2,651 | 2,730 | 2,730 | +73 (+2.75%) | 527,900 |
27 Apr 2022 | JPY | 2,601 | 2,657 | 2,571 | 2,657 | 2,657 | -20 (-0.75%) | 676,000 |
26 Apr 2022 | JPY | 2,668 | 2,685 | 2,648 | 2,677 | 2,677 | +26 (+0.98%) | 540,600 |
25 Apr 2022 | JPY | 2,640 | 2,669 | 2,611 | 2,651 | 2,651 | -54 (-2.00%) | 396,900 |
22 Apr 2022 | JPY | 2,699 | 2,707 | 2,651 | 2,705 | 2,705 | -59 (-2.13%) | 525,700 |
21 Apr 2022 | JPY | 2,698 | 2,774 | 2,688 | 2,764 | 2,764 | +68 (+2.52%) | 481,500 |
20 Apr 2022 | JPY | 2,697 | 2,738 | 2,677 | 2,696 | 2,696 | +75 (+2.86%) | 723,000 |
19 Apr 2022 | JPY | 2,642 | 2,664 | 2,593 | 2,621 | 2,621 | -6 (-0.23%) | 531,600 |