Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2022 | JPY | 2,683 | 2,685 | 2,587 | 2,627 | 2,627 | -76 (-2.81%) | 391,600 |
15 Apr 2022 | JPY | 2,688 | 2,714 | 2,649 | 2,703 | 2,703 | -31 (-1.13%) | 420,100 |
14 Apr 2022 | JPY | 2,699 | 2,752 | 2,699 | 2,734 | 2,734 | +45 (+1.67%) | 484,500 |
13 Apr 2022 | JPY | 2,620 | 2,720 | 2,606 | 2,689 | 2,689 | +78 (+2.99%) | 781,300 |
12 Apr 2022 | JPY | 2,728 | 2,740 | 2,601 | 2,611 | 2,611 | -80 (-2.97%) | 990,700 |
11 Apr 2022 | JPY | 2,818 | 2,843 | 2,680 | 2,691 | 2,691 | -177 (-6.17%) | 634,600 |
8 Apr 2022 | JPY | 2,969 | 2,975 | 2,847 | 2,868 | 2,868 | -72 (-2.45%) | 510,500 |
7 Apr 2022 | JPY | 2,999 | 3,060 | 2,931 | 2,940 | 2,940 | -90 (-2.97%) | 509,300 |
6 Apr 2022 | JPY | 3,005 | 3,085 | 3,005 | 3,030 | 3,030 | +15 (+0.50%) | 719,700 |
5 Apr 2022 | JPY | 3,080 | 3,095 | 3,000 | 3,015 | 3,015 | -55 (-1.79%) | 564,900 |
4 Apr 2022 | JPY | 3,035 | 3,105 | 3,010 | 3,070 | 3,070 | +72 (+2.40%) | 390,200 |
1 Apr 2022 | JPY | 3,005 | 3,020 | 2,960 | 2,998 | 2,998 | -37 (-1.22%) | 533,600 |
31 Mar 2022 | JPY | 3,090 | 3,130 | 3,030 | 3,035 | 3,035 | -35 (-1.14%) | 733,200 |
30 Mar 2022 | JPY | 3,150 | 3,165 | 3,030 | 3,070 | 3,070 | -50 (-1.60%) | 391,400 |
29 Mar 2022 | JPY | 3,130 | 3,155 | 3,110 | 3,120 | 3,120 | -5 (-0.16%) | 392,700 |
28 Mar 2022 | JPY | 3,145 | 3,150 | 3,090 | 3,125 | 3,125 | -45 (-1.42%) | 235,200 |
25 Mar 2022 | JPY | 3,195 | 3,195 | 3,115 | 3,170 | 3,170 | +10 (+0.32%) | 394,100 |
24 Mar 2022 | JPY | 3,110 | 3,160 | 3,075 | 3,160 | 3,160 | -20 (-0.63%) | 302,200 |
23 Mar 2022 | JPY | 3,165 | 3,230 | 3,155 | 3,180 | 3,180 | +65 (+2.09%) | 315,100 |
22 Mar 2022 | JPY | 3,160 | 3,175 | 3,080 | 3,115 | 3,115 | +5 (+0.16%) | 472,800 |
18 Mar 2022 | JPY | 3,160 | 3,165 | 3,070 | 3,110 | 3,110 | -60 (-1.89%) | 459,200 |
17 Mar 2022 | JPY | 3,165 | 3,200 | 3,120 | 3,170 | 3,170 | +120 (+3.93%) | 239,100 |
16 Mar 2022 | JPY | 3,050 | 3,075 | 3,010 | 3,050 | 3,050 | +53 (+1.77%) | 364,600 |
15 Mar 2022 | JPY | 2,941 | 3,020 | 2,938 | 2,997 | 2,997 | +31 (+1.05%) | 368,400 |
14 Mar 2022 | JPY | 2,995 | 3,000 | 2,921 | 2,966 | 2,966 | -9 (-0.30%) | 311,000 |
11 Mar 2022 | JPY | 2,955 | 3,015 | 2,951 | 2,975 | 2,975 | -40 (-1.33%) | 417,800 |
10 Mar 2022 | JPY | 2,967 | 3,025 | 2,952 | 3,015 | 3,015 | +171 (+6.01%) | 458,200 |
9 Mar 2022 | JPY | 2,832 | 2,886 | 2,777 | 2,844 | 2,844 | -38 (-1.32%) | 704,700 |
8 Mar 2022 | JPY | 2,842 | 2,923 | 2,832 | 2,882 | 2,882 | -19 (-0.65%) | 577,300 |
7 Mar 2022 | JPY | 2,905 | 2,974 | 2,892 | 2,901 | 2,901 | -104 (-3.46%) | 497,100 |