Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2022 | JPY | 3,110 | 3,135 | 3,005 | 3,005 | 3,005 | -170 (-5.35%) | 351,000 |
3 Mar 2022 | JPY | 3,225 | 3,235 | 3,175 | 3,175 | 3,175 | -35 (-1.09%) | 292,800 |
2 Mar 2022 | JPY | 3,165 | 3,230 | 3,155 | 3,210 | 3,210 | +30 (+0.94%) | 495,500 |
1 Mar 2022 | JPY | 3,185 | 3,210 | 3,155 | 3,180 | 3,180 | +45 (+1.44%) | 322,800 |
28 Feb 2022 | JPY | 3,100 | 3,145 | 3,050 | 3,135 | 3,135 | +15 (+0.48%) | 519,400 |
25 Feb 2022 | JPY | 3,110 | 3,135 | 3,065 | 3,120 | 3,120 | +60 (+1.96%) | 314,600 |
24 Feb 2022 | JPY | 3,075 | 3,115 | 3,020 | 3,060 | 3,060 | -70 (-2.24%) | 465,200 |
22 Feb 2022 | JPY | 3,130 | 3,160 | 3,110 | 3,130 | 3,130 | -25 (-0.79%) | 282,300 |
21 Feb 2022 | JPY | 3,125 | 3,200 | 3,110 | 3,155 | 3,155 | -65 (-2.02%) | 282,700 |
18 Feb 2022 | JPY | 3,200 | 3,250 | 3,180 | 3,220 | 3,220 | -50 (-1.53%) | 301,000 |
17 Feb 2022 | JPY | 3,340 | 3,350 | 3,260 | 3,270 | 3,270 | -90 (-2.68%) | 321,300 |
16 Feb 2022 | JPY | 3,470 | 3,485 | 3,355 | 3,360 | 3,360 | -30 (-0.88%) | 398,100 |
15 Feb 2022 | JPY | 3,360 | 3,430 | 3,350 | 3,390 | 3,390 | +45 (+1.35%) | 452,100 |
14 Feb 2022 | JPY | 3,295 | 3,360 | 3,230 | 3,345 | 3,345 | -15 (-0.45%) | 422,500 |
10 Feb 2022 | JPY | 3,325 | 3,405 | 3,290 | 3,360 | 3,360 | +5 (+0.15%) | 407,600 |
9 Feb 2022 | JPY | 3,365 | 3,375 | 3,285 | 3,355 | 3,355 | +35 (+1.05%) | 268,400 |
8 Feb 2022 | JPY | 3,295 | 3,360 | 3,295 | 3,320 | 3,320 | +25 (+0.76%) | 246,500 |
7 Feb 2022 | JPY | 3,370 | 3,400 | 3,285 | 3,295 | 3,295 | -50 (-1.49%) | 271,800 |
4 Feb 2022 | JPY | 3,265 | 3,360 | 3,245 | 3,345 | 3,345 | +75 (+2.29%) | 287,300 |
3 Feb 2022 | JPY | 3,365 | 3,385 | 3,270 | 3,270 | 3,270 | -130 (-3.82%) | 254,400 |
2 Feb 2022 | JPY | 3,350 | 3,440 | 3,340 | 3,400 | 3,400 | +55 (+1.64%) | 244,300 |
1 Feb 2022 | JPY | 3,425 | 3,440 | 3,340 | 3,345 | 3,345 | -20 (-0.59%) | 337,100 |
31 Jan 2022 | JPY | 3,300 | 3,390 | 3,265 | 3,365 | 3,365 | +10 (+0.30%) | 395,000 |
28 Jan 2022 | JPY | 3,325 | 3,400 | 3,320 | 3,355 | 3,355 | +85 (+2.60%) | 404,000 |
27 Jan 2022 | JPY | 3,395 | 3,415 | 3,225 | 3,270 | 3,270 | -120 (-3.54%) | 502,500 |
26 Jan 2022 | JPY | 3,415 | 3,430 | 3,320 | 3,390 | 3,390 | -5 (-0.15%) | 285,200 |
25 Jan 2022 | JPY | 3,480 | 3,490 | 3,350 | 3,395 | 3,395 | -110 (-3.14%) | 362,000 |
24 Jan 2022 | JPY | 3,460 | 3,520 | 3,420 | 3,505 | 3,505 | 0.0 (0.0%) | 297,700 |
21 Jan 2022 | JPY | 3,475 | 3,520 | 3,445 | 3,505 | 3,505 | +15 (+0.43%) | 331,900 |
20 Jan 2022 | JPY | 3,390 | 3,520 | 3,365 | 3,490 | 3,490 | +70 (+2.05%) | 350,100 |