Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2021 | JPY | 4,880 | 4,935 | 4,850 | 4,885 | 4,885 | +75 (+1.56%) | 189,200 |
20 Jul 2021 | JPY | 4,800 | 4,830 | 4,760 | 4,810 | 4,810 | -30 (-0.62%) | 160,400 |
19 Jul 2021 | JPY | 4,835 | 4,865 | 4,790 | 4,840 | 4,840 | -65 (-1.33%) | 159,200 |
16 Jul 2021 | JPY | 4,875 | 4,955 | 4,865 | 4,905 | 4,905 | +25 (+0.51%) | 196,600 |
15 Jul 2021 | JPY | 4,980 | 4,985 | 4,865 | 4,880 | 4,880 | -190 (-3.75%) | 226,700 |
14 Jul 2021 | JPY | 5,020 | 5,090 | 5,010 | 5,070 | 5,070 | +40 (+0.80%) | 156,900 |
13 Jul 2021 | JPY | 4,975 | 5,060 | 4,970 | 5,030 | 5,030 | +65 (+1.31%) | 165,900 |
12 Jul 2021 | JPY | 4,900 | 4,965 | 4,895 | 4,965 | 4,965 | +175 (+3.65%) | 215,200 |
9 Jul 2021 | JPY | 4,790 | 4,815 | 4,685 | 4,790 | 4,790 | -70 (-1.44%) | 321,600 |
8 Jul 2021 | JPY | 4,850 | 4,920 | 4,850 | 4,860 | 4,860 | -25 (-0.51%) | 210,500 |
7 Jul 2021 | JPY | 4,810 | 4,920 | 4,810 | 4,885 | 4,885 | -15 (-0.31%) | 152,000 |
6 Jul 2021 | JPY | 4,915 | 4,925 | 4,845 | 4,900 | 4,900 | -10 (-0.20%) | 120,700 |
5 Jul 2021 | JPY | 4,935 | 4,935 | 4,890 | 4,910 | 4,910 | -65 (-1.31%) | 169,400 |
2 Jul 2021 | JPY | 4,975 | 5,010 | 4,955 | 4,975 | 4,975 | +35 (+0.71%) | 183,100 |
1 Jul 2021 | JPY | 4,880 | 4,980 | 4,880 | 4,940 | 4,940 | +125 (+2.60%) | 189,700 |
30 Jun 2021 | JPY | 4,940 | 4,955 | 4,810 | 4,815 | 4,815 | -105 (-2.13%) | 238,500 |
29 Jun 2021 | JPY | 4,915 | 4,930 | 4,825 | 4,920 | 4,920 | 0.0 (0.0%) | 193,600 |
28 Jun 2021 | JPY | 4,875 | 4,930 | 4,860 | 4,920 | 4,920 | +70 (+1.44%) | 129,300 |
25 Jun 2021 | JPY | 4,835 | 4,890 | 4,830 | 4,850 | 4,850 | -5 (-0.10%) | 153,400 |
24 Jun 2021 | JPY | 4,865 | 4,865 | 4,805 | 4,855 | 4,855 | -30 (-0.61%) | 161,600 |
23 Jun 2021 | JPY | 4,960 | 4,965 | 4,880 | 4,885 | 4,885 | -40 (-0.81%) | 158,100 |
22 Jun 2021 | JPY | 4,870 | 4,945 | 4,800 | 4,925 | 4,925 | +175 (+3.68%) | 257,500 |
21 Jun 2021 | JPY | 4,775 | 4,775 | 4,720 | 4,750 | 4,750 | -95 (-1.96%) | 231,600 |
18 Jun 2021 | JPY | 4,865 | 4,895 | 4,830 | 4,845 | 4,845 | 0.0 (0.0%) | 313,500 |
17 Jun 2021 | JPY | 4,945 | 4,955 | 4,840 | 4,845 | 4,845 | -130 (-2.61%) | 211,300 |
16 Jun 2021 | JPY | 4,915 | 4,980 | 4,865 | 4,975 | 4,975 | +10 (+0.20%) | 306,000 |
15 Jun 2021 | JPY | 4,910 | 4,990 | 4,860 | 4,965 | 4,965 | +10 (+0.20%) | 294,300 |
14 Jun 2021 | JPY | 5,060 | 5,100 | 4,935 | 4,955 | 4,955 | -30 (-0.60%) | 145,000 |
11 Jun 2021 | JPY | 4,950 | 5,010 | 4,920 | 4,985 | 4,985 | -15 (-0.30%) | 330,000 |
10 Jun 2021 | JPY | 4,950 | 5,040 | 4,945 | 5,000 | 5,000 | -20 (-0.40%) | 259,600 |