Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2021 | JPY | 5,730 | 5,780 | 5,720 | 5,760 | 5,760 | -50 (-0.86%) | 109,600 |
22 Apr 2021 | JPY | 5,770 | 5,820 | 5,750 | 5,810 | 5,810 | +110 (+1.93%) | 109,500 |
21 Apr 2021 | JPY | 5,680 | 5,740 | 5,640 | 5,700 | 5,700 | -110 (-1.89%) | 159,000 |
20 Apr 2021 | JPY | 5,860 | 5,860 | 5,740 | 5,810 | 5,810 | -50 (-0.85%) | 160,800 |
19 Apr 2021 | JPY | 5,930 | 5,950 | 5,820 | 5,860 | 5,860 | -100 (-1.68%) | 151,600 |
16 Apr 2021 | JPY | 5,940 | 5,990 | 5,910 | 5,960 | 5,960 | +10 (+0.17%) | 120,000 |
15 Apr 2021 | JPY | 6,020 | 6,050 | 5,930 | 5,950 | 5,950 | -140 (-2.30%) | 147,200 |
14 Apr 2021 | JPY | 6,050 | 6,120 | 5,970 | 6,090 | 6,090 | +50 (+0.83%) | 158,200 |
13 Apr 2021 | JPY | 5,960 | 6,120 | 5,960 | 6,040 | 6,040 | -10 (-0.17%) | 156,700 |
12 Apr 2021 | JPY | 6,040 | 6,080 | 5,950 | 6,050 | 6,050 | -10 (-0.17%) | 125,000 |
9 Apr 2021 | JPY | 5,980 | 6,110 | 5,950 | 6,060 | 6,060 | +90 (+1.51%) | 255,200 |
8 Apr 2021 | JPY | 5,930 | 6,010 | 5,900 | 5,970 | 5,970 | +50 (+0.84%) | 164,900 |
7 Apr 2021 | JPY | 5,920 | 5,940 | 5,830 | 5,920 | 5,920 | +30 (+0.51%) | 180,200 |
6 Apr 2021 | JPY | 6,090 | 6,090 | 5,880 | 5,890 | 5,890 | -200 (-3.28%) | 148,300 |
5 Apr 2021 | JPY | 6,160 | 6,160 | 6,080 | 6,090 | 6,090 | -40 (-0.65%) | 87,400 |
2 Apr 2021 | JPY | 6,080 | 6,170 | 6,040 | 6,130 | 6,130 | +110 (+1.83%) | 94,400 |
1 Apr 2021 | JPY | 6,000 | 6,070 | 5,990 | 6,020 | 6,020 | +40 (+0.67%) | 95,300 |
31 Mar 2021 | JPY | 6,000 | 6,120 | 5,960 | 5,980 | 5,980 | -60 (-0.99%) | 194,700 |
30 Mar 2021 | JPY | 6,120 | 6,120 | 5,950 | 6,040 | 6,040 | 0.0 (0.0%) | 169,100 |
29 Mar 2021 | JPY | 6,040 | 6,070 | 5,950 | 6,040 | 6,040 | +30 (+0.50%) | 245,100 |
26 Mar 2021 | JPY | 6,050 | 6,050 | 5,960 | 6,010 | 6,010 | 0.0 (0.0%) | 183,300 |
25 Mar 2021 | JPY | 5,980 | 6,050 | 5,920 | 6,010 | 6,010 | +130 (+2.21%) | 235,200 |
24 Mar 2021 | JPY | 5,880 | 5,950 | 5,850 | 5,880 | 5,880 | -30 (-0.51%) | 168,500 |
23 Mar 2021 | JPY | 5,990 | 6,040 | 5,910 | 5,910 | 5,910 | +20 (+0.34%) | 224,200 |
22 Mar 2021 | JPY | 5,970 | 5,970 | 5,830 | 5,890 | 5,890 | -180 (-2.97%) | 325,100 |
19 Mar 2021 | JPY | 5,950 | 6,100 | 5,920 | 6,070 | 6,070 | +140 (+2.36%) | 438,000 |
18 Mar 2021 | JPY | 5,960 | 6,040 | 5,880 | 5,930 | 5,930 | +40 (+0.68%) | 254,600 |
17 Mar 2021 | JPY | 5,720 | 5,900 | 5,720 | 5,890 | 5,890 | +120 (+2.08%) | 221,700 |
16 Mar 2021 | JPY | 5,640 | 5,790 | 5,630 | 5,770 | 5,770 | +70 (+1.23%) | 216,900 |
15 Mar 2021 | JPY | 5,760 | 5,760 | 5,620 | 5,700 | 5,700 | +30 (+0.53%) | 238,100 |