Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2021 | JPY | 5,540 | 5,670 | 5,470 | 5,670 | 5,670 | +170 (+3.09%) | 300,500 |
11 Mar 2021 | JPY | 5,400 | 5,500 | 5,340 | 5,500 | 5,500 | +100 (+1.85%) | 193,700 |
10 Mar 2021 | JPY | 5,530 | 5,580 | 5,380 | 5,400 | 5,400 | -100 (-1.82%) | 283,300 |
9 Mar 2021 | JPY | 5,400 | 5,530 | 5,280 | 5,500 | 5,500 | +110 (+2.04%) | 307,500 |
8 Mar 2021 | JPY | 5,530 | 5,550 | 5,360 | 5,390 | 5,390 | -150 (-2.71%) | 342,900 |
5 Mar 2021 | JPY | 5,490 | 5,600 | 5,480 | 5,540 | 5,540 | 0.0 (0.0%) | 375,500 |
4 Mar 2021 | JPY | 5,410 | 5,560 | 5,400 | 5,540 | 5,540 | +50 (+0.91%) | 305,600 |
3 Mar 2021 | JPY | 5,600 | 5,600 | 5,420 | 5,490 | 5,490 | -180 (-3.17%) | 348,200 |
2 Mar 2021 | JPY | 5,720 | 5,740 | 5,640 | 5,670 | 5,670 | +50 (+0.89%) | 224,600 |
1 Mar 2021 | JPY | 5,610 | 5,740 | 5,600 | 5,620 | 5,620 | +110 (+2.00%) | 209,200 |
26 Feb 2021 | JPY | 5,640 | 5,670 | 5,510 | 5,510 | 5,510 | -230 (-4.01%) | 451,200 |
25 Feb 2021 | JPY | 5,780 | 5,840 | 5,740 | 5,740 | 5,740 | -10 (-0.17%) | 283,400 |
24 Feb 2021 | JPY | 6,040 | 6,080 | 5,750 | 5,750 | 5,750 | -390 (-6.35%) | 419,400 |
22 Feb 2021 | JPY | 6,200 | 6,280 | 6,140 | 6,140 | 6,140 | 0.0 (0.0%) | 239,600 |
19 Feb 2021 | JPY | 5,930 | 6,150 | 5,920 | 6,140 | 6,140 | +250 (+4.24%) | 248,900 |
18 Feb 2021 | JPY | 5,950 | 6,000 | 5,890 | 5,890 | 5,890 | -150 (-2.48%) | 255,200 |
17 Feb 2021 | JPY | 6,150 | 6,170 | 6,030 | 6,040 | 6,040 | -150 (-2.42%) | 178,400 |
16 Feb 2021 | JPY | 6,150 | 6,250 | 6,130 | 6,190 | 6,190 | 0.0 (0.0%) | 178,500 |
15 Feb 2021 | JPY | 6,250 | 6,280 | 6,160 | 6,190 | 6,190 | -60 (-0.96%) | 166,900 |
12 Feb 2021 | JPY | 6,300 | 6,340 | 6,220 | 6,250 | 6,250 | +210 (+3.48%) | 279,100 |
10 Feb 2021 | JPY | 6,150 | 6,230 | 6,040 | 6,040 | 6,040 | -140 (-2.27%) | 151,300 |
9 Feb 2021 | JPY | 5,880 | 6,190 | 5,820 | 6,180 | 6,180 | +240 (+4.04%) | 282,100 |
8 Feb 2021 | JPY | 5,760 | 5,950 | 5,690 | 5,940 | 5,940 | -20 (-0.34%) | 402,700 |
5 Feb 2021 | JPY | 6,090 | 6,090 | 5,870 | 5,960 | 5,960 | -90 (-1.49%) | 330,500 |
4 Feb 2021 | JPY | 6,100 | 6,100 | 6,000 | 6,050 | 6,050 | -60 (-0.98%) | 177,100 |
3 Feb 2021 | JPY | 6,130 | 6,190 | 6,060 | 6,110 | 6,110 | 0.0 (0.0%) | 235,600 |
2 Feb 2021 | JPY | 6,100 | 6,250 | 5,890 | 6,110 | 6,110 | +60 (+0.99%) | 307,500 |
1 Feb 2021 | JPY | 5,930 | 6,060 | 5,930 | 6,050 | 6,050 | +100 (+1.68%) | 157,500 |
29 Jan 2021 | JPY | 5,980 | 6,030 | 5,920 | 5,950 | 5,950 | -80 (-1.33%) | 276,500 |
28 Jan 2021 | JPY | 5,930 | 6,080 | 5,890 | 6,030 | 6,030 | 0.0 (0.0%) | 275,600 |