Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2021 | JPY | 6,060 | 6,080 | 5,980 | 6,030 | 6,030 | +40 (+0.67%) | 150,700 |
26 Jan 2021 | JPY | 6,100 | 6,110 | 5,970 | 5,990 | 5,990 | -180 (-2.92%) | 222,400 |
25 Jan 2021 | JPY | 6,140 | 6,190 | 6,120 | 6,170 | 6,170 | +60 (+0.98%) | 87,600 |
22 Jan 2021 | JPY | 6,090 | 6,130 | 6,020 | 6,110 | 6,110 | -80 (-1.29%) | 184,700 |
21 Jan 2021 | JPY | 6,220 | 6,260 | 6,160 | 6,190 | 6,190 | +20 (+0.32%) | 170,300 |
20 Jan 2021 | JPY | 6,200 | 6,210 | 6,090 | 6,170 | 6,170 | -10 (-0.16%) | 209,300 |
19 Jan 2021 | JPY | 6,210 | 6,230 | 6,100 | 6,180 | 6,180 | 0.0 (0.0%) | 254,500 |
18 Jan 2021 | JPY | 6,180 | 6,280 | 6,150 | 6,180 | 6,180 | -60 (-0.96%) | 253,700 |
15 Jan 2021 | JPY | 6,280 | 6,300 | 6,220 | 6,240 | 6,240 | -30 (-0.48%) | 182,900 |
14 Jan 2021 | JPY | 6,130 | 6,350 | 6,130 | 6,270 | 6,270 | +110 (+1.79%) | 196,000 |
13 Jan 2021 | JPY | 6,080 | 6,190 | 6,070 | 6,160 | 6,160 | +60 (+0.98%) | 131,800 |
12 Jan 2021 | JPY | 6,200 | 6,240 | 6,070 | 6,100 | 6,100 | -60 (-0.97%) | 152,100 |
8 Jan 2021 | JPY | 6,070 | 6,170 | 6,040 | 6,160 | 6,160 | +180 (+3.01%) | 251,900 |
7 Jan 2021 | JPY | 5,930 | 6,040 | 5,890 | 5,980 | 5,980 | +220 (+3.82%) | 209,300 |
6 Jan 2021 | JPY | 5,850 | 5,890 | 5,730 | 5,760 | 5,760 | -80 (-1.37%) | 130,800 |
5 Jan 2021 | JPY | 5,760 | 5,870 | 5,750 | 5,840 | 5,840 | +70 (+1.21%) | 189,200 |
4 Jan 2021 | JPY | 5,790 | 5,790 | 5,640 | 5,770 | 5,770 | +10 (+0.17%) | 148,300 |
30 Dec 2020 | JPY | 5,750 | 5,810 | 5,710 | 5,760 | 5,760 | +40 (+0.70%) | 197,200 |
29 Dec 2020 | JPY | 5,600 | 5,750 | 5,590 | 5,720 | 5,720 | +140 (+2.51%) | 194,500 |
28 Dec 2020 | JPY | 5,460 | 5,580 | 5,450 | 5,580 | 5,580 | +170 (+3.14%) | 187,000 |
25 Dec 2020 | JPY | 5,400 | 5,440 | 5,360 | 5,410 | 5,410 | -10 (-0.18%) | 73,600 |
24 Dec 2020 | JPY | 5,450 | 5,460 | 5,390 | 5,420 | 5,420 | -10 (-0.18%) | 104,000 |
23 Dec 2020 | JPY | 5,310 | 5,440 | 5,270 | 5,430 | 5,430 | +130 (+2.45%) | 191,900 |
22 Dec 2020 | JPY | 5,450 | 5,460 | 5,260 | 5,300 | 5,300 | -190 (-3.46%) | 206,000 |
21 Dec 2020 | JPY | 5,500 | 5,520 | 5,430 | 5,490 | 5,490 | -10 (-0.18%) | 134,000 |
18 Dec 2020 | JPY | 5,560 | 5,560 | 5,450 | 5,500 | 5,500 | -90 (-1.61%) | 275,800 |
17 Dec 2020 | JPY | 5,560 | 5,620 | 5,510 | 5,590 | 5,590 | +30 (+0.54%) | 222,800 |
16 Dec 2020 | JPY | 5,660 | 5,660 | 5,510 | 5,560 | 5,560 | 0.0 (0.0%) | 147,200 |
15 Dec 2020 | JPY | 5,630 | 5,640 | 5,540 | 5,560 | 5,560 | -60 (-1.07%) | 144,800 |
14 Dec 2020 | JPY | 5,670 | 5,710 | 5,600 | 5,620 | 5,620 | -50 (-0.88%) | 295,900 |