Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2020 | JPY | 5,660 | 5,700 | 5,610 | 5,670 | 5,670 | +10 (+0.18%) | 173,300 |
10 Dec 2020 | JPY | 5,680 | 5,720 | 5,610 | 5,660 | 5,660 | -70 (-1.22%) | 197,300 |
9 Dec 2020 | JPY | 5,650 | 5,750 | 5,610 | 5,730 | 5,730 | +120 (+2.14%) | 186,400 |
8 Dec 2020 | JPY | 5,570 | 5,640 | 5,520 | 5,610 | 5,610 | +80 (+1.45%) | 208,200 |
7 Dec 2020 | JPY | 5,610 | 5,610 | 5,510 | 5,530 | 5,530 | -80 (-1.43%) | 134,300 |
4 Dec 2020 | JPY | 5,550 | 5,610 | 5,530 | 5,610 | 5,610 | 0.0 (0.0%) | 118,700 |
3 Dec 2020 | JPY | 5,690 | 5,690 | 5,560 | 5,610 | 5,610 | 0.0 (0.0%) | 241,700 |
2 Dec 2020 | JPY | 5,710 | 5,710 | 5,590 | 5,610 | 5,610 | -20 (-0.36%) | 368,700 |
1 Dec 2020 | JPY | 5,660 | 5,710 | 5,610 | 5,630 | 5,630 | +140 (+2.55%) | 237,300 |
30 Nov 2020 | JPY | 5,500 | 5,620 | 5,430 | 5,490 | 5,490 | +10 (+0.18%) | 716,800 |
27 Nov 2020 | JPY | 5,580 | 5,670 | 5,480 | 5,480 | 5,480 | -120 (-2.14%) | 1,170,700 |
26 Nov 2020 | JPY | 5,430 | 5,610 | 5,410 | 5,600 | 5,600 | +250 (+4.67%) | 347,200 |
25 Nov 2020 | JPY | 5,430 | 5,470 | 5,330 | 5,350 | 5,350 | -90 (-1.65%) | 276,200 |
24 Nov 2020 | JPY | 5,440 | 5,520 | 5,400 | 5,440 | 5,440 | +150 (+2.84%) | 271,300 |
20 Nov 2020 | JPY | 5,280 | 5,330 | 5,250 | 5,290 | 5,290 | 0.0 (0.0%) | 167,500 |
19 Nov 2020 | JPY | 5,230 | 5,300 | 5,200 | 5,290 | 5,290 | +50 (+0.95%) | 296,800 |
18 Nov 2020 | JPY | 5,230 | 5,270 | 5,190 | 5,240 | 5,240 | +10 (+0.19%) | 166,300 |
17 Nov 2020 | JPY | 5,310 | 5,310 | 5,150 | 5,230 | 5,230 | -130 (-2.43%) | 260,100 |
16 Nov 2020 | JPY | 5,280 | 5,380 | 5,250 | 5,360 | 5,360 | +40 (+0.75%) | 203,500 |
13 Nov 2020 | JPY | 5,390 | 5,400 | 5,280 | 5,320 | 5,320 | -90 (-1.66%) | 191,500 |
12 Nov 2020 | JPY | 5,400 | 5,460 | 5,370 | 5,410 | 5,410 | +10 (+0.19%) | 193,700 |
11 Nov 2020 | JPY | 5,310 | 5,420 | 5,260 | 5,400 | 5,400 | +170 (+3.25%) | 322,100 |
10 Nov 2020 | JPY | 5,400 | 5,410 | 5,190 | 5,230 | 5,230 | -170 (-3.15%) | 366,600 |
9 Nov 2020 | JPY | 5,480 | 5,550 | 5,330 | 5,400 | 5,400 | 0.0 (0.0%) | 312,800 |
6 Nov 2020 | JPY | 5,270 | 5,420 | 5,200 | 5,400 | 5,400 | +30 (+0.56%) | 439,600 |
5 Nov 2020 | JPY | 5,100 | 5,400 | 5,060 | 5,370 | 5,370 | +290 (+5.71%) | 325,800 |
4 Nov 2020 | JPY | 5,100 | 5,120 | 5,000 | 5,080 | 5,080 | +90 (+1.80%) | 226,200 |
2 Nov 2020 | JPY | 4,925 | 5,010 | 4,895 | 4,990 | 4,990 | +95 (+1.94%) | 239,600 |
30 Oct 2020 | JPY | 4,925 | 4,925 | 4,825 | 4,895 | 4,895 | -40 (-0.81%) | 243,300 |
29 Oct 2020 | JPY | 5,030 | 5,030 | 4,880 | 4,935 | 4,935 | -85 (-1.69%) | 208,500 |