Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2020 | JPY | 4,975 | 5,020 | 4,905 | 5,020 | 5,020 | +105 (+2.14%) | 227,400 |
27 Oct 2020 | JPY | 4,760 | 4,915 | 4,735 | 4,915 | 4,915 | +150 (+3.15%) | 233,900 |
26 Oct 2020 | JPY | 4,855 | 4,855 | 4,730 | 4,765 | 4,765 | -100 (-2.06%) | 193,300 |
23 Oct 2020 | JPY | 4,855 | 4,895 | 4,790 | 4,865 | 4,865 | +10 (+0.21%) | 183,500 |
22 Oct 2020 | JPY | 4,900 | 4,910 | 4,825 | 4,855 | 4,855 | -95 (-1.92%) | 163,500 |
21 Oct 2020 | JPY | 4,935 | 5,030 | 4,930 | 4,950 | 4,950 | +50 (+1.02%) | 268,400 |
20 Oct 2020 | JPY | 4,895 | 4,950 | 4,860 | 4,900 | 4,900 | -60 (-1.21%) | 194,300 |
19 Oct 2020 | JPY | 4,995 | 5,020 | 4,950 | 4,960 | 4,960 | -15 (-0.30%) | 231,200 |
16 Oct 2020 | JPY | 5,010 | 5,050 | 4,955 | 4,975 | 4,975 | -95 (-1.87%) | 229,000 |
15 Oct 2020 | JPY | 5,120 | 5,180 | 5,010 | 5,070 | 5,070 | -130 (-2.50%) | 203,300 |
14 Oct 2020 | JPY | 5,160 | 5,230 | 5,150 | 5,200 | 5,200 | 0.0 (0.0%) | 230,000 |
13 Oct 2020 | JPY | 5,200 | 5,210 | 5,140 | 5,200 | 5,200 | +40 (+0.78%) | 138,800 |
12 Oct 2020 | JPY | 5,130 | 5,180 | 5,090 | 5,160 | 5,160 | +70 (+1.38%) | 167,100 |
9 Oct 2020 | JPY | 5,130 | 5,150 | 5,040 | 5,090 | 5,090 | -110 (-2.12%) | 200,300 |
8 Oct 2020 | JPY | 5,100 | 5,210 | 5,100 | 5,200 | 5,200 | +30 (+0.58%) | 213,100 |
7 Oct 2020 | JPY | 5,070 | 5,190 | 5,070 | 5,170 | 5,170 | +50 (+0.98%) | 190,200 |
6 Oct 2020 | JPY | 5,110 | 5,140 | 5,050 | 5,120 | 5,120 | +40 (+0.79%) | 205,200 |
5 Oct 2020 | JPY | 5,110 | 5,160 | 5,050 | 5,080 | 5,080 | +90 (+1.80%) | 194,000 |
2 Oct 2020 | JPY | 5,050 | 5,150 | 4,950 | 4,990 | 4,990 | -150 (-2.92%) | 404,200 |
30 Sep 2020 | JPY | 5,210 | 5,240 | 5,130 | 5,140 | 5,140 | -70 (-1.34%) | 326,700 |
29 Sep 2020 | JPY | 5,270 | 5,270 | 5,020 | 5,210 | 5,210 | -40 (-0.76%) | 308,600 |
28 Sep 2020 | JPY | 5,130 | 5,260 | 5,080 | 5,250 | 5,250 | +180 (+3.55%) | 445,900 |
25 Sep 2020 | JPY | 4,890 | 5,080 | 4,875 | 5,070 | 5,070 | +330 (+6.96%) | 450,100 |
24 Sep 2020 | JPY | 4,800 | 4,930 | 4,710 | 4,740 | 4,740 | -30 (-0.63%) | 439,900 |
23 Sep 2020 | JPY | 4,535 | 4,785 | 4,520 | 4,770 | 4,770 | +190 (+4.15%) | 427,100 |
18 Sep 2020 | JPY | 4,500 | 4,590 | 4,500 | 4,580 | 4,580 | +100 (+2.23%) | 376,300 |
17 Sep 2020 | JPY | 4,450 | 4,480 | 4,405 | 4,480 | 4,480 | +55 (+1.24%) | 186,300 |
16 Sep 2020 | JPY | 4,390 | 4,475 | 4,385 | 4,425 | 4,425 | +85 (+1.96%) | 244,300 |
15 Sep 2020 | JPY | 4,345 | 4,375 | 4,315 | 4,340 | 4,340 | -75 (-1.70%) | 193,500 |
14 Sep 2020 | JPY | 4,370 | 4,415 | 4,320 | 4,415 | 4,415 | +55 (+1.26%) | 190,500 |