Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2020 | JPY | 4,320 | 4,375 | 4,270 | 4,360 | 4,360 | +75 (+1.75%) | 218,100 |
10 Sep 2020 | JPY | 4,265 | 4,310 | 4,260 | 4,285 | 4,285 | +75 (+1.78%) | 170,100 |
9 Sep 2020 | JPY | 4,140 | 4,215 | 4,140 | 4,210 | 4,210 | -35 (-0.82%) | 226,700 |
8 Sep 2020 | JPY | 4,240 | 4,245 | 4,155 | 4,245 | 4,245 | +35 (+0.83%) | 147,800 |
7 Sep 2020 | JPY | 4,265 | 4,290 | 4,195 | 4,210 | 4,210 | -100 (-2.32%) | 147,800 |
4 Sep 2020 | JPY | 4,315 | 4,355 | 4,280 | 4,310 | 4,310 | -70 (-1.60%) | 108,800 |
3 Sep 2020 | JPY | 4,305 | 4,405 | 4,300 | 4,380 | 4,380 | +15 (+0.34%) | 176,400 |
2 Sep 2020 | JPY | 4,310 | 4,365 | 4,305 | 4,365 | 4,365 | +80 (+1.87%) | 119,100 |
1 Sep 2020 | JPY | 4,325 | 4,345 | 4,245 | 4,285 | 4,285 | -55 (-1.27%) | 209,300 |
31 Aug 2020 | JPY | 4,430 | 4,450 | 4,335 | 4,340 | 4,340 | -50 (-1.14%) | 271,700 |
28 Aug 2020 | JPY | 4,455 | 4,495 | 4,325 | 4,390 | 4,390 | -60 (-1.35%) | 265,400 |
27 Aug 2020 | JPY | 4,390 | 4,460 | 4,380 | 4,450 | 4,450 | +50 (+1.14%) | 198,200 |
26 Aug 2020 | JPY | 4,400 | 4,425 | 4,375 | 4,400 | 4,400 | +5 (+0.11%) | 125,700 |
25 Aug 2020 | JPY | 4,400 | 4,415 | 4,355 | 4,395 | 4,395 | -5 (-0.11%) | 184,900 |
24 Aug 2020 | JPY | 4,360 | 4,405 | 4,345 | 4,400 | 4,400 | +40 (+0.92%) | 149,400 |
21 Aug 2020 | JPY | 4,325 | 4,365 | 4,305 | 4,360 | 4,360 | +35 (+0.81%) | 148,100 |
20 Aug 2020 | JPY | 4,340 | 4,375 | 4,320 | 4,325 | 4,325 | -65 (-1.48%) | 182,300 |
19 Aug 2020 | JPY | 4,355 | 4,395 | 4,340 | 4,390 | 4,390 | +10 (+0.23%) | 121,900 |
18 Aug 2020 | JPY | 4,340 | 4,405 | 4,320 | 4,380 | 4,380 | +110 (+2.58%) | 262,800 |
17 Aug 2020 | JPY | 4,315 | 4,315 | 4,255 | 4,270 | 4,270 | -105 (-2.40%) | 219,600 |
14 Aug 2020 | JPY | 4,395 | 4,430 | 4,355 | 4,375 | 4,375 | -25 (-0.57%) | 246,600 |
13 Aug 2020 | JPY | 4,345 | 4,400 | 4,300 | 4,400 | 4,400 | +80 (+1.85%) | 265,400 |
12 Aug 2020 | JPY | 4,270 | 4,340 | 4,240 | 4,320 | 4,320 | +75 (+1.77%) | 189,000 |
11 Aug 2020 | JPY | 4,175 | 4,265 | 4,135 | 4,245 | 4,245 | +70 (+1.68%) | 231,700 |
7 Aug 2020 | JPY | 4,330 | 4,335 | 4,135 | 4,175 | 4,175 | -165 (-3.80%) | 363,000 |
6 Aug 2020 | JPY | 4,260 | 4,430 | 4,210 | 4,340 | 4,340 | +205 (+4.96%) | 547,600 |
5 Aug 2020 | JPY | 4,095 | 4,165 | 4,070 | 4,135 | 4,135 | +45 (+1.10%) | 290,000 |
4 Aug 2020 | JPY | 4,095 | 4,150 | 4,075 | 4,090 | 4,090 | +55 (+1.36%) | 153,300 |
3 Aug 2020 | JPY | 4,000 | 4,055 | 3,965 | 4,035 | 4,035 | +70 (+1.77%) | 249,400 |
31 Jul 2020 | JPY | 4,075 | 4,105 | 3,955 | 3,965 | 3,965 | -145 (-3.53%) | 296,200 |