Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | JPY | 4,300 | 4,445 | 4,250 | 4,420 | 4,420 | -15 (-0.34%) | 575,200 |
28 Apr 2020 | JPY | 4,410 | 4,480 | 4,380 | 4,435 | 4,435 | -5 (-0.11%) | 420,300 |
27 Apr 2020 | JPY | 4,400 | 4,490 | 4,400 | 4,440 | 4,440 | +70 (+1.60%) | 332,500 |
24 Apr 2020 | JPY | 4,305 | 4,390 | 4,270 | 4,370 | 4,370 | +80 (+1.86%) | 447,000 |
23 Apr 2020 | JPY | 4,305 | 4,390 | 4,265 | 4,290 | 4,290 | +55 (+1.30%) | 404,200 |
22 Apr 2020 | JPY | 4,165 | 4,265 | 4,150 | 4,235 | 4,235 | +30 (+0.71%) | 337,600 |
21 Apr 2020 | JPY | 4,090 | 4,250 | 4,085 | 4,205 | 4,205 | +80 (+1.94%) | 495,700 |
20 Apr 2020 | JPY | 4,120 | 4,180 | 4,110 | 4,125 | 4,125 | -20 (-0.48%) | 279,200 |
17 Apr 2020 | JPY | 4,090 | 4,190 | 4,055 | 4,145 | 4,145 | +65 (+1.59%) | 377,400 |
16 Apr 2020 | JPY | 3,990 | 4,085 | 3,960 | 4,080 | 4,080 | +20 (+0.49%) | 425,300 |
15 Apr 2020 | JPY | 4,010 | 4,090 | 3,940 | 4,060 | 4,060 | -20 (-0.49%) | 702,600 |
14 Apr 2020 | JPY | 4,100 | 4,120 | 4,050 | 4,080 | 4,080 | -10 (-0.24%) | 420,200 |
13 Apr 2020 | JPY | 4,105 | 4,150 | 4,050 | 4,090 | 4,090 | -55 (-1.33%) | 270,100 |
10 Apr 2020 | JPY | 4,090 | 4,165 | 4,040 | 4,145 | 4,145 | +20 (+0.48%) | 401,500 |
9 Apr 2020 | JPY | 4,085 | 4,135 | 4,030 | 4,125 | 4,125 | +20 (+0.49%) | 614,500 |
8 Apr 2020 | JPY | 4,110 | 4,180 | 4,070 | 4,105 | 4,105 | -5 (-0.12%) | 556,800 |
7 Apr 2020 | JPY | 3,995 | 4,210 | 3,995 | 4,110 | 4,110 | +85 (+2.11%) | 514,500 |
6 Apr 2020 | JPY | 3,825 | 4,030 | 3,825 | 4,025 | 4,025 | +220 (+5.78%) | 489,200 |
3 Apr 2020 | JPY | 3,830 | 3,935 | 3,730 | 3,805 | 3,805 | +75 (+2.01%) | 344,100 |
2 Apr 2020 | JPY | 3,700 | 3,815 | 3,695 | 3,730 | 3,730 | 0.0 (0.0%) | 378,900 |
1 Apr 2020 | JPY | 3,805 | 3,940 | 3,695 | 3,730 | 3,730 | -125 (-3.24%) | 404,700 |
31 Mar 2020 | JPY | 3,950 | 4,060 | 3,830 | 3,855 | 3,855 | -85 (-2.16%) | 481,600 |
30 Mar 2020 | JPY | 3,885 | 3,945 | 3,690 | 3,940 | 3,940 | -40 (-1.01%) | 462,400 |
27 Mar 2020 | JPY | 3,845 | 3,980 | 3,800 | 3,980 | 3,980 | +275 (+7.42%) | 738,000 |
26 Mar 2020 | JPY | 3,525 | 3,730 | 3,525 | 3,705 | 3,705 | +190 (+5.41%) | 499,800 |
25 Mar 2020 | JPY | 3,525 | 3,570 | 3,425 | 3,515 | 3,515 | +130 (+3.84%) | 377,500 |
24 Mar 2020 | JPY | 3,535 | 3,610 | 3,320 | 3,385 | 3,385 | -50 (-1.46%) | 432,900 |
23 Mar 2020 | JPY | 3,545 | 3,620 | 3,330 | 3,435 | 3,435 | +100 (+3.00%) | 754,900 |
19 Mar 2020 | JPY | 3,245 | 3,635 | 3,240 | 3,335 | 3,335 | +215 (+6.89%) | 626,000 |
18 Mar 2020 | JPY | 3,070 | 3,200 | 3,050 | 3,120 | 3,120 | +110 (+3.65%) | 893,900 |