| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 4.9 | 4.98 | 4.89 | 4.95 | 4.95 | +0.1 (+2.06%) | 42,010,224 |
| 30 Apr 2024 | CNY | 4.98 | 4.99 | 4.84 | 4.85 | 4.85 | -0.12 (-2.41%) | 51,360,994 |
| 29 Apr 2024 | CNY | 4.95 | 4.98 | 4.9 | 4.97 | 4.97 | +0.01 (+0.20%) | 57,602,256 |
| 26 Apr 2024 | CNY | 5.01 | 5.03 | 4.87 | 4.96 | 4.96 | -0.16 (-3.13%) | 83,051,540 |
| 25 Apr 2024 | CNY | 5.14 | 5.16 | 5.09 | 5.12 | 5.12 | -0.04 (-0.78%) | 31,384,624 |
| 24 Apr 2024 | CNY | 5.1 | 5.17 | 5.1 | 5.16 | 5.16 | +0.06 (+1.18%) | 32,394,198 |
| 23 Apr 2024 | CNY | 5.18 | 5.22 | 5.08 | 5.1 | 5.1 | -0.08 (-1.54%) | 43,136,535 |
| 22 Apr 2024 | CNY | 5.28 | 5.33 | 5.18 | 5.18 | 5.18 | -0.1 (-1.89%) | 49,769,333 |
| 19 Apr 2024 | CNY | 5.16 | 5.32 | 5.15 | 5.28 | 5.28 | +0.09 (+1.73%) | 59,641,488 |
| 18 Apr 2024 | CNY | 5.16 | 5.29 | 5.16 | 5.19 | 5.19 | +0.04 (+0.78%) | 62,705,773 |
| 17 Apr 2024 | CNY | 4.98 | 5.15 | 4.97 | 5.15 | 5.15 | +0.13 (+2.59%) | 66,999,554 |
| 16 Apr 2024 | CNY | 4.96 | 5.14 | 4.95 | 5.02 | 5.02 | +0.05 (+1.01%) | 75,792,333 |
| 15 Apr 2024 | CNY | 4.87 | 4.98 | 4.82 | 4.97 | 4.97 | +0.12 (+2.47%) | 48,058,841 |
| 12 Apr 2024 | CNY | 4.88 | 4.92 | 4.84 | 4.85 | 4.85 | -0.04 (-0.82%) | 19,143,304 |
| 11 Apr 2024 | CNY | 4.81 | 4.93 | 4.8 | 4.89 | 4.89 | +0.06 (+1.24%) | 29,590,477 |
| 10 Apr 2024 | CNY | 4.9 | 4.91 | 4.78 | 4.83 | 4.83 | -0.09 (-1.83%) | 28,803,147 |
| 9 Apr 2024 | CNY | 4.92 | 4.96 | 4.87 | 4.92 | 4.92 | 0.0 (0.0%) | 23,657,523 |
| 8 Apr 2024 | CNY | 4.87 | 4.97 | 4.87 | 4.92 | 4.92 | +0.03 (+0.61%) | 36,257,570 |
| 3 Apr 2024 | CNY | 4.85 | 4.9 | 4.82 | 4.89 | 4.89 | +0.03 (+0.62%) | 25,867,142 |
| 2 Apr 2024 | CNY | 4.88 | 4.9 | 4.84 | 4.86 | 4.86 | -0.03 (-0.61%) | 27,785,542 |
| 1 Apr 2024 | CNY | 4.86 | 4.89 | 4.84 | 4.89 | 4.89 | +0.04 (+0.82%) | 35,604,901 |
| 29 Mar 2024 | CNY | 4.84 | 4.86 | 4.79 | 4.85 | 4.85 | +0.02 (+0.41%) | 15,160,188 |
| 28 Mar 2024 | CNY | 4.74 | 4.85 | 4.73 | 4.83 | 4.83 | +0.09 (+1.90%) | 38,393,910 |
| 27 Mar 2024 | CNY | 4.88 | 4.9 | 4.74 | 4.74 | 4.74 | -0.21 (-4.24%) | 54,245,504 |
| 26 Mar 2024 | CNY | 4.8 | 4.95 | 4.79 | 4.95 | 4.95 | +0.16 (+3.34%) | 44,047,068 |
| 25 Mar 2024 | CNY | 4.72 | 4.85 | 4.72 | 4.79 | 4.79 | +0.05 (+1.05%) | 29,902,978 |
| 22 Mar 2024 | CNY | 4.82 | 4.82 | 4.72 | 4.74 | 4.74 | -0.08 (-1.66%) | 25,237,311 |
| 21 Mar 2024 | CNY | 4.74 | 4.87 | 4.72 | 4.82 | 4.82 | +0.09 (+1.90%) | 39,642,918 |
| 20 Mar 2024 | CNY | 4.7 | 4.73 | 4.68 | 4.73 | 4.73 | +0.02 (+0.42%) | 16,116,201 |
| 19 Mar 2024 | CNY | 4.72 | 4.74 | 4.7 | 4.71 | 4.71 | -0.03 (-0.63%) | 21,056,238 |
