| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2006 | CNY | 6.44 | 6.55 | 6.38 | 6.5 | 6.5 | -0.04 (-0.61%) | 3,899,824 |
| 28 Nov 2006 | CNY | 6.62 | 6.68 | 6.52 | 6.54 | 6.54 | -0.09 (-1.36%) | 6,407,374 |
| 27 Nov 2006 | CNY | 6.53 | 6.65 | 6.52 | 6.63 | 6.63 | +0.11 (+1.69%) | 6,213,420 |
| 24 Nov 2006 | CNY | 6.49 | 6.53 | 6.41 | 6.52 | 6.52 | +0.05 (+0.77%) | 4,774,031 |
| 23 Nov 2006 | CNY | 6.5 | 6.55 | 6.41 | 6.47 | 6.47 | -0.02 (-0.31%) | 5,999,565 |
| 22 Nov 2006 | CNY | 6.49 | 6.59 | 6.45 | 6.49 | 6.49 | +0.03 (+0.46%) | 12,455,644 |
| 21 Nov 2006 | CNY | 6.27 | 6.47 | 6.13 | 6.46 | 6.46 | +0.19 (+3.03%) | 7,251,044 |
| 20 Nov 2006 | CNY | 6.28 | 6.28 | 6.16 | 6.27 | 6.27 | +0.08 (+1.29%) | 3,387,461 |
| 17 Nov 2006 | CNY | 6.1 | 6.25 | 6.05 | 6.19 | 6.19 | +0.07 (+1.14%) | 2,364,169 |
| 16 Nov 2006 | CNY | 6.21 | 6.28 | 6.1 | 6.12 | 6.12 | -0.09 (-1.45%) | 3,240,685 |
| 15 Nov 2006 | CNY | 6.16 | 6.23 | 6.05 | 6.21 | 6.21 | +0.06 (+0.98%) | 2,447,766 |
| 14 Nov 2006 | CNY | 6.06 | 6.15 | 6 | 6.15 | 6.15 | +0.09 (+1.49%) | 2,943,207 |
| 13 Nov 2006 | CNY | 6.3 | 6.3 | 6.03 | 6.06 | 6.06 | -0.23 (-3.66%) | 3,772,497 |
| 10 Nov 2006 | CNY | 6.49 | 6.54 | 6.24 | 6.29 | 6.29 | -0.19 (-2.93%) | 3,677,205 |
| 9 Nov 2006 | CNY | 6.45 | 6.5 | 6.37 | 6.48 | 6.48 | +0.03 (+0.47%) | 3,130,600 |
| 8 Nov 2006 | CNY | 6.6 | 6.6 | 6.45 | 6.45 | 6.45 | -0.16 (-2.42%) | 4,708,430 |
| 7 Nov 2006 | CNY | 6.33 | 6.7 | 6.31 | 6.61 | 6.61 | +0.28 (+4.42%) | 13,409,945 |
| 6 Nov 2006 | CNY | 6.27 | 6.36 | 6.27 | 6.33 | 6.33 | -0.03 (-0.47%) | 2,977,708 |
| 3 Nov 2006 | CNY | 6.3 | 6.4 | 6.28 | 6.36 | 6.36 | +0.04 (+0.63%) | 2,685,101 |
| 2 Nov 2006 | CNY | 6.35 | 6.48 | 6.28 | 6.32 | 6.32 | -0.02 (-0.32%) | 4,710,044 |
| 1 Nov 2006 | CNY | 6.24 | 6.34 | 6.21 | 6.34 | 6.34 | +0.1 (+1.60%) | 3,338,106 |
| 31 Oct 2006 | CNY | 6.16 | 6.27 | 6.16 | 6.24 | 6.24 | +0.08 (+1.30%) | 2,874,490 |
| 30 Oct 2006 | CNY | 6.08 | 6.17 | 6 | 6.16 | 6.16 | +0.04 (+0.65%) | 2,513,631 |
| 27 Oct 2006 | CNY | 6.27 | 6.27 | 6.08 | 6.12 | 6.12 | -0.18 (-2.86%) | 4,367,988 |
| 26 Oct 2006 | CNY | 6.3 | 6.35 | 6.23 | 6.3 | 6.3 | +0.02 (+0.32%) | 1,989,787 |
| 25 Oct 2006 | CNY | 6.32 | 6.4 | 6.25 | 6.28 | 6.28 | -0.06 (-0.95%) | 2,118,286 |
| 24 Oct 2006 | CNY | 6.2 | 6.34 | 6.2 | 6.34 | 6.34 | +0.14 (+2.26%) | 1,914,547 |
| 23 Oct 2006 | CNY | 6.32 | 6.39 | 6.18 | 6.2 | 6.2 | -0.12 (-1.90%) | 2,555,320 |
| 20 Oct 2006 | CNY | 6.45 | 6.46 | 6.32 | 6.32 | 6.32 | -0.08 (-1.25%) | 2,094,266 |
| 19 Oct 2006 | CNY | 6.45 | 6.46 | 6.38 | 6.4 | 6.4 | -0.03 (-0.47%) | 2,111,536 |
