| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2006 | CNY | 6.4 | 6.45 | 6.36 | 6.43 | 6.43 | +0.03 (+0.47%) | 1,816,178 |
| 17 Oct 2006 | CNY | 6.5 | 6.51 | 6.38 | 6.4 | 6.4 | -0.09 (-1.39%) | 3,160,699 |
| 16 Oct 2006 | CNY | 6.58 | 6.6 | 6.48 | 6.49 | 6.49 | -0.07 (-1.07%) | 5,030,840 |
| 13 Oct 2006 | CNY | 6.49 | 6.68 | 6.48 | 6.56 | 6.56 | +0.33 (+5.30%) | 11,655,787 |
| 12 Oct 2006 | CNY | 6.27 | 6.27 | 6.17 | 6.23 | 6.23 | -0.15 (-2.35%) | 2,691 |
| 11 Oct 2006 | CNY | 6.24 | 6.38 | 6.23 | 6.38 | 6.38 | +0.15 (+2.41%) | 4,249,582 |
| 10 Oct 2006 | CNY | 6.27 | 6.27 | 6.17 | 6.23 | 6.23 | -0.04 (-0.64%) | 2,691,509 |
| 9 Oct 2006 | CNY | 6.49 | 6.55 | 6.2 | 6.27 | 6.27 | +0.08 (+1.29%) | 2,704,069 |
| 29 Sep 2006 | CNY | 6.13 | 6.21 | 6.13 | 6.19 | 6.19 | +0.06 (+0.98%) | 2,396,341 |
| 28 Sep 2006 | CNY | 6.15 | 6.15 | 6.09 | 6.13 | 6.13 | +0.02 (+0.33%) | 1,874,275 |
| 27 Sep 2006 | CNY | 6.08 | 6.16 | 6.08 | 6.11 | 6.11 | +0.02 (+0.33%) | 1,345,690 |
| 26 Sep 2006 | CNY | 6.12 | 6.13 | 6.04 | 6.09 | 6.09 | -0.03 (-0.49%) | 1,592,944 |
| 25 Sep 2006 | CNY | 6.14 | 6.24 | 6.08 | 6.12 | 6.12 | -0.04 (-0.65%) | 1,968,643 |
| 22 Sep 2006 | CNY | 6.3 | 6.37 | 6.15 | 6.16 | 6.16 | -0.15 (-2.38%) | 2,819,220 |
| 21 Sep 2006 | CNY | 6.33 | 6.39 | 6.28 | 6.31 | 6.31 | -0.03 (-0.47%) | 2,484,233 |
| 20 Sep 2006 | CNY | 6.47 | 6.47 | 6.3 | 6.34 | 6.34 | -0.09 (-1.40%) | 3,284,030 |
| 19 Sep 2006 | CNY | 6.3 | 6.78 | 6.26 | 6.43 | 6.43 | +0.19 (+3.04%) | 8,641,149 |
| 18 Sep 2006 | CNY | 6.15 | 6.26 | 6.15 | 6.24 | 6.24 | +0.17 (+2.80%) | 7,234,840 |
| 15 Sep 2006 | CNY | 5.9 | 6.07 | 5.89 | 6.07 | 6.07 | +0.17 (+2.88%) | 3,675,574 |
| 14 Sep 2006 | CNY | 5.93 | 5.96 | 5.87 | 5.9 | 5.9 | -0.05 (-0.84%) | 1,624,087 |
| 13 Sep 2006 | CNY | 5.94 | 6.04 | 5.94 | 5.95 | 5.95 | +0.02 (+0.34%) | 2,458,206 |
| 12 Sep 2006 | CNY | 5.89 | 5.95 | 5.86 | 5.93 | 5.93 | +0.04 (+0.68%) | 1,584,829 |
| 11 Sep 2006 | CNY | 5.95 | 5.99 | 5.8 | 5.89 | 5.89 | -0.06 (-1.01%) | 1,703,800 |
| 8 Sep 2006 | CNY | 5.98 | 6.03 | 5.94 | 5.95 | 5.95 | -0.03 (-0.50%) | 1,188,912 |
| 7 Sep 2006 | CNY | 6.1 | 6.12 | 5.96 | 5.98 | 5.98 | -0.11 (-1.81%) | 1,893,192 |
| 6 Sep 2006 | CNY | 5.97 | 6.1 | 5.97 | 6.09 | 6.09 | +0.13 (+2.18%) | 2,926,217 |
| 5 Sep 2006 | CNY | 5.98 | 6.05 | 5.94 | 5.96 | 5.96 | -0.04 (-0.67%) | 1,829,690 |
| 4 Sep 2006 | CNY | 5.95 | 6.07 | 5.94 | 6 | 6 | +0.05 (+0.84%) | 1,967,218 |
| 1 Sep 2006 | CNY | 6.1 | 6.12 | 5.93 | 5.95 | 5.95 | -0.15 (-2.46%) | 2,184,266 |
| 31 Aug 2006 | CNY | 6.1 | 6.16 | 6.04 | 6.1 | 6.1 | 0.0 (0.0%) | 2,652,008 |
