| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2006 | CNY | 6.1 | 6.15 | 6.03 | 6.1 | 6.1 | -0.01 (-0.16%) | 1,994,323 |
| 29 Aug 2006 | CNY | 6.09 | 6.25 | 6.05 | 6.11 | 6.11 | +0.05 (+0.83%) | 4,919,706 |
| 28 Aug 2006 | CNY | 5.93 | 6.06 | 5.93 | 6.06 | 6.06 | +0.13 (+2.19%) | 3,086,443 |
| 25 Aug 2006 | CNY | 5.91 | 6.01 | 5.9 | 5.93 | 5.93 | +0.02 (+0.34%) | 1,544,205 |
| 24 Aug 2006 | CNY | 5.94 | 5.95 | 5.86 | 5.91 | 5.91 | -0.03 (-0.51%) | 1,449,417 |
| 23 Aug 2006 | CNY | 6.02 | 6.02 | 5.92 | 5.94 | 5.94 | -0.04 (-0.67%) | 1,338,384 |
| 22 Aug 2006 | CNY | 5.92 | 6.03 | 5.9 | 5.98 | 5.98 | +0.08 (+1.36%) | 2,265,186 |
| 21 Aug 2006 | CNY | 5.68 | 5.9 | 5.61 | 5.9 | 5.9 | +0.02 (+0.34%) | 1,772,320 |
| 18 Aug 2006 | CNY | 5.88 | 5.96 | 5.85 | 5.88 | 5.88 | -0.01 (-0.17%) | 1,117,464 |
| 17 Aug 2006 | CNY | 5.98 | 5.98 | 5.86 | 5.89 | 5.89 | -0.11 (-1.83%) | 1,248,183 |
| 16 Aug 2006 | CNY | 5.88 | 6.04 | 5.85 | 6 | 6 | +0.12 (+2.04%) | 2,026,195 |
| 15 Aug 2006 | CNY | 5.71 | 5.89 | 5.71 | 5.88 | 5.88 | +0.13 (+2.26%) | 1,240,134 |
| 14 Aug 2006 | CNY | 6.01 | 6.08 | 5.74 | 5.75 | 5.75 | -0.27 (-4.49%) | 2,374,262 |
| 11 Aug 2006 | CNY | 6.03 | 6.06 | 5.94 | 6.02 | 6.02 | -0.01 (-0.17%) | 2,256,766 |
| 10 Aug 2006 | CNY | 5.7 | 6.04 | 5.7 | 6.03 | 6.03 | +0.27 (+4.69%) | 2,805,816 |
| 9 Aug 2006 | CNY | 5.79 | 5.82 | 5.73 | 5.76 | 5.76 | 0.0 (0.0%) | 1,503,061 |
| 8 Aug 2006 | CNY | 5.6 | 5.77 | 5.6 | 5.76 | 5.76 | +0.16 (+2.86%) | 2,223,604 |
| 7 Aug 2006 | CNY | 5.77 | 5.77 | 5.58 | 5.6 | 5.6 | -0.19 (-3.28%) | 2,262,837 |
| 4 Aug 2006 | CNY | 6 | 6.05 | 5.78 | 5.79 | 5.79 | -0.18 (-3.02%) | 2,060,640 |
| 3 Aug 2006 | CNY | 6.05 | 6.08 | 5.95 | 5.97 | 5.97 | -0.04 (-0.67%) | 1,542,943 |
| 2 Aug 2006 | CNY | 6.15 | 6.22 | 5.9 | 6.01 | 6.01 | -0.13 (-2.12%) | 2,812,969 |
| 1 Aug 2006 | CNY | 6.15 | 6.29 | 6.1 | 6.14 | 6.14 | -0.03 (-0.49%) | 2,151,438 |
| 31 Jul 2006 | CNY | 6.45 | 6.45 | 6.16 | 6.17 | 6.17 | -0.29 (-4.49%) | 3,503,324 |
| 28 Jul 2006 | CNY | 6.54 | 6.58 | 6.41 | 6.46 | 6.46 | -0.08 (-1.22%) | 2,582,896 |
| 27 Jul 2006 | CNY | 6.62 | 6.69 | 6.5 | 6.54 | 6.54 | -0.11 (-1.65%) | 2,962,233 |
| 26 Jul 2006 | CNY | 6.72 | 6.73 | 6.58 | 6.65 | 6.65 | -0.06 (-0.89%) | 2,755,531 |
| 25 Jul 2006 | CNY | 6.67 | 6.75 | 6.65 | 6.71 | 6.71 | +0.06 (+0.90%) | 2,342,097 |
| 24 Jul 2006 | CNY | 6.65 | 6.66 | 6.5 | 6.65 | 6.65 | -0.09 (-1.34%) | 2,461,939 |
| 21 Jul 2006 | CNY | 6.75 | 6.81 | 6.7 | 6.74 | 6.74 | 0.0 (0.0%) | 5,420,956 |
| 20 Jul 2006 | CNY | 6.57 | 6.75 | 6.51 | 6.74 | 6.74 | +0.16 (+2.43%) | 4,767,274 |
