| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2006 | CNY | 5.1944 | 5.2444 | 5.1111 | 5.1389 | 5.1389 | -0.056 (-1.07%) | 4,506,778 |
| 3 Mar 2006 | CNY | 5.1778 | 5.2222 | 5.1222 | 5.1944 | 5.1944 | +0.017 (+0.32%) | 6,636,124 |
| 2 Mar 2006 | CNY | 5.3222 | 5.3444 | 5.1556 | 5.1778 | 5.1778 | -0.133 (-2.51%) | 8,588,003 |
| 1 Mar 2006 | CNY | 5.3278 | 5.3556 | 5.2833 | 5.3111 | 5.3111 | -0.017 (-0.31%) | 6,634,697 |
| 28 Feb 2006 | CNY | 5.1778 | 5.3611 | 5.1167 | 5.3278 | 5.3278 | +0.15 (+2.90%) | 11,009,916 |
| 27 Feb 2006 | CNY | 5.3167 | 5.3722 | 5.1611 | 5.1778 | 5.1778 | -0.128 (-2.41%) | 10,918,609 |
| 24 Feb 2006 | CNY | 5.3111 | 5.35 | 5.2611 | 5.3056 | 5.3056 | -0.017 (-0.31%) | 7,470,358 |
| 23 Feb 2006 | CNY | 5.2889 | 5.4 | 5.2111 | 5.3222 | 5.3222 | +0.022 (+0.42%) | 12,275,647 |
| 22 Feb 2006 | CNY | 5.1778 | 5.4167 | 5.1444 | 5.3 | 5.3 | +0.122 (+2.36%) | 17,909,098 |
| 21 Feb 2006 | CNY | 5.1278 | 5.2111 | 5.0556 | 5.1778 | 5.1778 | +0.044 (+0.87%) | 19,631,358 |
| 20 Feb 2006 | CNY | 4.9722 | 5.1333 | 4.9333 | 5.1333 | 5.1333 | +0.467 (+10.00%) | 33,052,917 |
| 17 Feb 2006 | CNY | 4.6778 | 4.75 | 4.6556 | 4.6667 | 4.6667 | -0.011 (-0.24%) | 6,763,102 |
| 16 Feb 2006 | CNY | 4.9222 | 4.9278 | 4.6389 | 4.6778 | 4.6778 | -0.244 (-4.97%) | 12,151,274 |
| 15 Feb 2006 | CNY | 4.9278 | 5.0222 | 4.9 | 4.9222 | 4.9222 | -0.006 (-0.11%) | 6,448,219 |
| 14 Feb 2006 | CNY | 5 | 5.0222 | 4.8889 | 4.9278 | 4.9278 | -0.067 (-1.33%) | 7,859,039 |
| 13 Feb 2006 | CNY | 4.9444 | 5.0111 | 4.7778 | 4.9944 | 4.9944 | +0.078 (+1.58%) | 13,127,317 |
| 10 Feb 2006 | CNY | 4.65 | 4.9722 | 4.6389 | 4.9167 | 4.9167 | +0.267 (+5.74%) | 19,284,778 |
| 9 Feb 2006 | CNY | 4.7167 | 4.7722 | 4.6389 | 4.65 | 4.65 | -0.067 (-1.41%) | 9,746,026 |
| 8 Feb 2006 | CNY | 4.7056 | 4.7389 | 4.6389 | 4.7167 | 4.7167 | +0.011 (+0.24%) | 6,988,811 |
| 7 Feb 2006 | CNY | 4.6944 | 4.7889 | 4.6111 | 4.7056 | 4.7056 | +0.028 (+0.59%) | 14,638,201 |
| 6 Feb 2006 | CNY | 4.5833 | 4.7056 | 4.5278 | 4.6778 | 4.6778 | +0.117 (+2.56%) | 14,773,329 |
| 25 Jan 2006 | CNY | 4.6556 | 4.6556 | 4.4389 | 4.5611 | 4.5611 | +0.211 (+4.84%) | 29,079,370 |
| 6 Jan 2006 | CNY | 4.2137 | 4.3504 | 4.2009 | 4.3504 | 4.3504 | +0.137 (+3.24%) | 10,744,687 |
| 5 Jan 2006 | CNY | 4.2051 | 4.2308 | 4.1667 | 4.2137 | 4.2137 | 0.0 (0.0%) | 6,100,197 |
| 4 Jan 2006 | CNY | 4.141 | 4.2521 | 4.141 | 4.2137 | 4.2137 | +0.073 (+1.76%) | 6,469,273 |
| 30 Dec 2005 | CNY | 4.1111 | 4.1624 | 4.0684 | 4.141 | 4.141 | +0.064 (+1.57%) | 7,128,220 |
| 29 Dec 2005 | CNY | 3.9316 | 4.1667 | 3.9316 | 4.0769 | 4.0769 | +0.244 (+6.35%) | 11,894,442 |
| 16 Dec 2005 | CNY | 3.8376 | 3.8462 | 3.8034 | 3.8333 | 3.8333 | -0.004 (-0.11%) | 2,197,681 |
| 15 Dec 2005 | CNY | 3.859 | 3.906 | 3.8376 | 3.8376 | 3.8376 | -0.021 (-0.55%) | 3,408,701 |
| 14 Dec 2005 | CNY | 3.8248 | 3.8675 | 3.8248 | 3.859 | 3.859 | +0.03 (+0.78%) | 3,692,856 |
