Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2003 | CNY | 4.6154 | 4.6197 | 4.5812 | 4.5897 | 4.5897 | -0.026 (-0.56%) | 498,789 |
30 Jul 2003 | CNY | 4.6795 | 4.6923 | 4.5684 | 4.6154 | 4.6154 | +0.03 (+0.65%) | 875,838 |
29 Jul 2003 | CNY | 4.5812 | 4.6325 | 4.5513 | 4.5855 | 4.5855 | 0.0 (0.0%) | 1,016,987 |