| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2023 | CNY | 13.5 | 13.57 | 13.42 | 13.54 | 13.54 | +0.11 (+0.82%) | 5,521,082 |
| 14 Nov 2023 | CNY | 13.52 | 13.58 | 13.38 | 13.43 | 13.43 | -0.14 (-1.03%) | 4,947,900 |
| 13 Nov 2023 | CNY | 13.58 | 13.64 | 13.43 | 13.57 | 13.57 | 0.0 (0.0%) | 6,112,860 |
| 10 Nov 2023 | CNY | 13.54 | 13.59 | 13.31 | 13.57 | 13.57 | 0.0 (0.0%) | 8,066,680 |
| 9 Nov 2023 | CNY | 13.22 | 13.61 | 13.2 | 13.57 | 13.57 | +0.35 (+2.65%) | 13,490,766 |
| 8 Nov 2023 | CNY | 13.31 | 13.32 | 13.16 | 13.22 | 13.22 | -0.09 (-0.68%) | 4,764,338 |
| 7 Nov 2023 | CNY | 13.32 | 13.32 | 13.22 | 13.31 | 13.31 | -0.01 (-0.08%) | 4,929,924 |
| 6 Nov 2023 | CNY | 13.39 | 13.41 | 13.22 | 13.32 | 13.32 | -0.02 (-0.15%) | 6,949,180 |
| 3 Nov 2023 | CNY | 13.35 | 13.44 | 13.3 | 13.34 | 13.34 | +0.07 (+0.53%) | 4,396,501 |
| 2 Nov 2023 | CNY | 13.34 | 13.38 | 13.27 | 13.27 | 13.27 | -0.07 (-0.52%) | 3,275,150 |
| 1 Nov 2023 | CNY | 13.4 | 13.47 | 13.3 | 13.34 | 13.34 | -0.06 (-0.45%) | 3,535,670 |
| 31 Oct 2023 | CNY | 13.33 | 13.44 | 13.28 | 13.4 | 13.4 | +0.05 (+0.37%) | 5,047,663 |
| 30 Oct 2023 | CNY | 13.37 | 13.48 | 13.32 | 13.35 | 13.35 | -0.02 (-0.15%) | 5,469,795 |
| 27 Oct 2023 | CNY | 13.22 | 13.43 | 13.22 | 13.37 | 13.37 | -0.03 (-0.22%) | 6,946,623 |
| 26 Oct 2023 | CNY | 13.69 | 13.69 | 13.16 | 13.4 | 13.4 | -0.54 (-3.87%) | 14,517,179 |
| 25 Oct 2023 | CNY | 13.91 | 14.22 | 13.9 | 13.94 | 13.94 | +0.16 (+1.16%) | 4,544,200 |
| 24 Oct 2023 | CNY | 13.68 | 13.85 | 13.6 | 13.78 | 13.78 | +0.21 (+1.55%) | 3,906,992 |
| 23 Oct 2023 | CNY | 13.86 | 13.88 | 13.52 | 13.57 | 13.57 | -0.35 (-2.51%) | 3,243,605 |
| 20 Oct 2023 | CNY | 13.96 | 14.05 | 13.87 | 13.92 | 13.92 | -0.02 (-0.14%) | 2,911,181 |
| 19 Oct 2023 | CNY | 14 | 14.12 | 13.8 | 13.94 | 13.94 | -0.17 (-1.20%) | 3,857,086 |
| 18 Oct 2023 | CNY | 14.21 | 14.33 | 14.08 | 14.11 | 14.11 | -0.11 (-0.77%) | 4,126,908 |
| 17 Oct 2023 | CNY | 14.16 | 14.23 | 14.08 | 14.22 | 14.22 | +0.05 (+0.35%) | 3,403,292 |
| 16 Oct 2023 | CNY | 13.96 | 14.22 | 13.96 | 14.17 | 14.17 | +0.21 (+1.50%) | 5,171,198 |
| 13 Oct 2023 | CNY | 13.93 | 14.05 | 13.89 | 13.96 | 13.96 | -0.06 (-0.43%) | 3,055,312 |
| 12 Oct 2023 | CNY | 13.94 | 14.04 | 13.94 | 14.02 | 14.02 | +0.1 (+0.72%) | 3,744,455 |
| 11 Oct 2023 | CNY | 14.15 | 14.17 | 13.91 | 13.92 | 13.92 | -0.2 (-1.42%) | 4,898,596 |
| 10 Oct 2023 | CNY | 14.32 | 14.43 | 14.1 | 14.12 | 14.12 | -0.31 (-2.15%) | 5,617,082 |
| 9 Oct 2023 | CNY | 14.29 | 14.48 | 14.18 | 14.43 | 14.43 | +0.03 (+0.21%) | 5,358,615 |
| 28 Sep 2023 | CNY | 14.26 | 14.44 | 14.18 | 14.4 | 14.4 | +0.27 (+1.91%) | 6,694,458 |
| 27 Sep 2023 | CNY | 14.26 | 14.28 | 14.12 | 14.13 | 14.13 | -0.13 (-0.91%) | 4,139,495 |
