| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2023 | CNY | 14.97 | 15.04 | 14.88 | 14.96 | 14.96 | -0.01 (-0.07%) | 6,837,891 |
| 5 Jul 2023 | CNY | 14.81 | 15 | 14.77 | 14.97 | 14.97 | +0.16 (+1.08%) | 7,995,295 |
| 4 Jul 2023 | CNY | 14.83 | 14.91 | 14.76 | 14.81 | 14.81 | -0.02 (-0.13%) | 5,505,864 |
| 3 Jul 2023 | CNY | 14.66 | 14.84 | 14.66 | 14.83 | 14.83 | +0.15 (+1.02%) | 6,291,887 |
| 30 Jun 2023 | CNY | 14.44 | 14.74 | 14.44 | 14.68 | 14.68 | +0.23 (+1.59%) | 5,735,539 |
| 29 Jun 2023 | CNY | 14.53 | 14.53 | 14.32 | 14.45 | 14.45 | -0.11 (-0.76%) | 5,607,898 |
| 28 Jun 2023 | CNY | 14.22 | 14.69 | 14.16 | 14.56 | 14.56 | +0.34 (+2.39%) | 11,163,685 |
| 27 Jun 2023 | CNY | 14.1 | 14.25 | 14.02 | 14.22 | 14.22 | +0.11 (+0.78%) | 4,623,664 |
| 26 Jun 2023 | CNY | 14.02 | 14.18 | 13.93 | 14.11 | 14.11 | +0.08 (+0.57%) | 4,961,594 |
| 21 Jun 2023 | CNY | 14.07 | 14.19 | 14.01 | 14.03 | 14.03 | -0.06 (-0.43%) | 3,894,332 |
| 20 Jun 2023 | CNY | 14.24 | 14.28 | 14.06 | 14.09 | 14.09 | -0.15 (-1.05%) | 3,378,433 |
| 19 Jun 2023 | CNY | 14.43 | 14.47 | 14.24 | 14.24 | 14.24 | -0.17 (-1.18%) | 3,287,340 |
| 16 Jun 2023 | CNY | 14.4 | 14.47 | 14.36 | 14.41 | 14.41 | +0.03 (+0.21%) | 3,234,926 |
| 15 Jun 2023 | CNY | 14.34 | 14.4 | 14.29 | 14.38 | 14.38 | +0.06 (+0.42%) | 3,306,221 |
| 14 Jun 2023 | CNY | 14.46 | 14.52 | 14.28 | 14.32 | 14.32 | -0.13 (-0.90%) | 3,758,700 |
| 13 Jun 2023 | CNY | 14.7 | 14.72 | 14.44 | 14.45 | 14.45 | -0.25 (-1.70%) | 3,845,477 |
| 12 Jun 2023 | CNY | 14.6 | 14.73 | 14.58 | 14.7 | 14.7 | +0.05 (+0.34%) | 4,454,077 |
| 9 Jun 2023 | CNY | 14.6 | 14.7 | 14.53 | 14.65 | 14.65 | +0.05 (+0.34%) | 4,410,471 |
| 8 Jun 2023 | CNY | 14.42 | 14.62 | 14.39 | 14.6 | 14.6 | +0.18 (+1.25%) | 4,105,400 |
| 7 Jun 2023 | CNY | 14.59 | 14.64 | 14.39 | 14.42 | 14.42 | -0.14 (-0.96%) | 3,648,639 |
| 6 Jun 2023 | CNY | 14.7 | 14.83 | 14.55 | 14.56 | 14.56 | -0.15 (-1.02%) | 5,874,938 |
| 5 Jun 2023 | CNY | 14.65 | 14.79 | 14.6 | 14.71 | 14.71 | +0.05 (+0.34%) | 3,942,992 |
| 2 Jun 2023 | CNY | 14.52 | 14.7 | 14.46 | 14.66 | 14.66 | +0.16 (+1.10%) | 4,339,251 |
| 1 Jun 2023 | CNY | 14.38 | 14.55 | 14.31 | 14.5 | 14.5 | +0.09 (+0.62%) | 4,498,801 |
| 31 May 2023 | CNY | 14.65 | 14.72 | 14.3 | 14.41 | 14.41 | -0.31 (-2.11%) | 6,133,100 |
| 30 May 2023 | CNY | 14.72 | 14.83 | 14.55 | 14.72 | 14.72 | 0.0 (0.0%) | 4,326,739 |
| 29 May 2023 | CNY | 14.52 | 14.75 | 14.51 | 14.72 | 14.72 | +0.13 (+0.89%) | 4,939,530 |
| 26 May 2023 | CNY | 14.65 | 14.71 | 14.41 | 14.59 | 14.59 | -0.07 (-0.48%) | 4,784,300 |
| 25 May 2023 | CNY | 14.74 | 14.8 | 14.5 | 14.66 | 14.66 | -0.09 (-0.61%) | 5,287,174 |
| 24 May 2023 | CNY | 14.86 | 14.9 | 14.69 | 14.75 | 14.75 | -0.16 (-1.07%) | 4,697,611 |
