Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2022 | CNY | 3.38 | 3.38 | 3.31 | 3.38 | 3.38 | +0.16 (+4.97%) | 31,074,176 |
11 Aug 2022 | CNY | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +0.15 (+4.89%) | 9,308,307 |
10 Aug 2022 | CNY | 3.1 | 3.11 | 3.06 | 3.07 | 3.07 | -0.03 (-0.97%) | 11,275,109 |
9 Aug 2022 | CNY | 3.03 | 3.12 | 3.01 | 3.1 | 3.1 | +0.07 (+2.31%) | 21,735,466 |
8 Aug 2022 | CNY | 3 | 3.05 | 2.94 | 3.03 | 3.03 | -0.04 (-1.30%) | 19,986,006 |
5 Aug 2022 | CNY | 3.03 | 3.07 | 3.02 | 3.07 | 3.07 | +0.04 (+1.32%) | 12,783,457 |
4 Aug 2022 | CNY | 3.01 | 3.04 | 3 | 3.03 | 3.03 | +0.03 (+1%) | 13,438,944 |
3 Aug 2022 | CNY | 3 | 3.05 | 2.99 | 3 | 3 | -0.01 (-0.33%) | 18,681,227 |
2 Aug 2022 | CNY | 3.08 | 3.08 | 2.99 | 3.01 | 3.01 | -0.1 (-3.22%) | 32,248,975 |
1 Aug 2022 | CNY | 3.14 | 3.15 | 3.11 | 3.11 | 3.11 | -0.05 (-1.58%) | 13,919,187 |
29 Jul 2022 | CNY | 3.19 | 3.2 | 3.14 | 3.16 | 3.16 | -0.04 (-1.25%) | 18,601,937 |
28 Jul 2022 | CNY | 3.19 | 3.23 | 3.16 | 3.2 | 3.2 | +0.03 (+0.95%) | 17,031,238 |
27 Jul 2022 | CNY | 3.22 | 3.23 | 3.16 | 3.17 | 3.17 | -0.07 (-2.16%) | 18,034,069 |
26 Jul 2022 | CNY | 3.26 | 3.27 | 3.2 | 3.24 | 3.24 | -0.02 (-0.61%) | 16,018,553 |
25 Jul 2022 | CNY | 3.19 | 3.29 | 3.19 | 3.26 | 3.26 | +0.06 (+1.88%) | 20,411,815 |
22 Jul 2022 | CNY | 3.16 | 3.23 | 3.16 | 3.2 | 3.2 | +0.02 (+0.63%) | 22,160,302 |
21 Jul 2022 | CNY | 3.12 | 3.24 | 3.09 | 3.18 | 3.18 | +0.05 (+1.60%) | 31,218,749 |
20 Jul 2022 | CNY | 3.14 | 3.18 | 3.12 | 3.13 | 3.13 | -0.02 (-0.63%) | 17,715,212 |
19 Jul 2022 | CNY | 3.04 | 3.19 | 3.03 | 3.15 | 3.15 | +0.11 (+3.62%) | 31,924,651 |
18 Jul 2022 | CNY | 3 | 3.05 | 2.98 | 3.04 | 3.04 | +0.03 (+1.00%) | 21,591,375 |
15 Jul 2022 | CNY | 3.13 | 3.14 | 3 | 3.01 | 3.01 | -0.14 (-4.44%) | 34,953,183 |
14 Jul 2022 | CNY | 3.18 | 3.19 | 3.14 | 3.15 | 3.15 | -0.04 (-1.25%) | 16,340,594 |
13 Jul 2022 | CNY | 3.17 | 3.21 | 3.15 | 3.19 | 3.19 | +0.02 (+0.63%) | 13,613,578 |
12 Jul 2022 | CNY | 3.15 | 3.2 | 3.13 | 3.17 | 3.17 | +0.01 (+0.32%) | 18,856,074 |
11 Jul 2022 | CNY | 3.23 | 3.23 | 3.13 | 3.16 | 3.16 | -0.07 (-2.17%) | 26,502,013 |
8 Jul 2022 | CNY | 3.28 | 3.28 | 3.22 | 3.23 | 3.23 | -0.03 (-0.92%) | 21,651,603 |
7 Jul 2022 | CNY | 3.22 | 3.29 | 3.21 | 3.26 | 3.26 | +0.03 (+0.93%) | 18,797,407 |
6 Jul 2022 | CNY | 3.28 | 3.29 | 3.22 | 3.23 | 3.23 | -0.05 (-1.52%) | 19,711,507 |
5 Jul 2022 | CNY | 3.33 | 3.33 | 3.25 | 3.28 | 3.28 | -0.04 (-1.20%) | 25,252,210 |
4 Jul 2022 | CNY | 3.35 | 3.35 | 3.3 | 3.32 | 3.32 | -0.03 (-0.90%) | 20,236,396 |