| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | CNY | 9.98 | 10.22 | 9.91 | 9.98 | 9.98 | +0.02 (+0.20%) | 17,271,200 |
| 29 Jun 2021 | CNY | 10.36 | 10.48 | 9.96 | 9.96 | 9.96 | -0.52 (-4.96%) | 36,781,357 |
| 28 Jun 2021 | CNY | 10.95 | 10.95 | 10.48 | 10.48 | 10.48 | -0.55 (-4.99%) | 22,724,400 |
| 25 Jun 2021 | CNY | 11.13 | 11.2 | 10.8 | 11.03 | 11.03 | -0.13 (-1.16%) | 15,288,040 |
| 24 Jun 2021 | CNY | 11.74 | 11.74 | 11.16 | 11.16 | 11.16 | -0.59 (-5.02%) | 20,203,818 |
| 23 Jun 2021 | CNY | 11.85 | 12 | 11.73 | 11.75 | 11.75 | -0.11 (-0.93%) | 11,936,698 |
| 22 Jun 2021 | CNY | 11.79 | 11.99 | 11.49 | 11.86 | 11.86 | +0.07 (+0.59%) | 13,774,436 |
| 21 Jun 2021 | CNY | 11.41 | 11.92 | 11.38 | 11.79 | 11.79 | +0.37 (+3.24%) | 16,681,524 |
| 18 Jun 2021 | CNY | 11.17 | 11.56 | 11.17 | 11.42 | 11.42 | +0.24 (+2.15%) | 14,799,312 |
| 17 Jun 2021 | CNY | 11.13 | 11.38 | 11.06 | 11.18 | 11.18 | +0.02 (+0.18%) | 11,029,596 |
| 16 Jun 2021 | CNY | 11.15 | 11.24 | 10.9 | 11.16 | 11.16 | -0.01 (-0.09%) | 11,803,122 |
| 15 Jun 2021 | CNY | 11.17 | 11.44 | 10.94 | 11.17 | 11.17 | -0.01 (-0.09%) | 16,126,902 |
| 11 Jun 2021 | CNY | 10.94 | 11.22 | 10.64 | 11.18 | 11.18 | +0.25 (+2.29%) | 23,384,330 |
| 10 Jun 2021 | CNY | 11.4 | 11.46 | 10.93 | 10.93 | 10.93 | -0.44 (-3.87%) | 18,560,049 |
| 9 Jun 2021 | CNY | 11.38 | 11.54 | 11.2 | 11.37 | 11.37 | +0.05 (+0.44%) | 10,876,850 |
| 8 Jun 2021 | CNY | 11.03 | 11.42 | 10.71 | 11.32 | 11.32 | +0.27 (+2.44%) | 18,370,955 |
| 7 Jun 2021 | CNY | 11.55 | 11.7 | 11.03 | 11.05 | 11.05 | -0.56 (-4.82%) | 28,813,330 |
| 4 Jun 2021 | CNY | 11.5 | 11.82 | 11.4 | 11.61 | 11.61 | 0.0 (0.0%) | 17,615,136 |
| 3 Jun 2021 | CNY | 12.2 | 12.2 | 11.5 | 11.61 | 11.61 | -0.34 (-2.85%) | 20,398,495 |
| 2 Jun 2021 | CNY | 12.09 | 12.35 | 11.78 | 11.95 | 11.95 | -0.22 (-1.81%) | 20,390,988 |
| 1 Jun 2021 | CNY | 11.9 | 12.29 | 11.49 | 12.17 | 12.17 | +0.27 (+2.27%) | 34,043,235 |
| 31 May 2021 | CNY | 12.7 | 13.09 | 11.9 | 11.9 | 11.9 | -0.63 (-5.03%) | 46,102,095 |
| 28 May 2021 | CNY | 12.18 | 12.56 | 12.03 | 12.53 | 12.53 | +0.57 (+4.77%) | 33,500,592 |
| 27 May 2021 | CNY | 11.45 | 11.96 | 11.4 | 11.96 | 11.96 | +0.57 (+5.00%) | 28,390,726 |
| 26 May 2021 | CNY | 11.2 | 11.57 | 10.95 | 11.39 | 11.39 | +0.24 (+2.15%) | 18,859,774 |
| 25 May 2021 | CNY | 11.13 | 11.43 | 11.11 | 11.15 | 11.15 | +0.04 (+0.36%) | 16,736,300 |
| 24 May 2021 | CNY | 10.38 | 11.2 | 10.38 | 11.11 | 11.11 | +0.37 (+3.45%) | 16,826,565 |
| 21 May 2021 | CNY | 11.3 | 11.44 | 10.74 | 10.74 | 10.74 | -0.56 (-4.96%) | 27,451,282 |
| 20 May 2021 | CNY | 11.21 | 11.69 | 11.08 | 11.3 | 11.3 | +0.15 (+1.35%) | 21,391,602 |
| 19 May 2021 | CNY | 11 | 11.25 | 10.81 | 11.15 | 11.15 | +0.18 (+1.64%) | 15,806,954 |
