| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2021 | CNY | 10.75 | 11.12 | 10.63 | 10.97 | 10.97 | +0.37 (+3.49%) | 20,993,461 |
| 17 May 2021 | CNY | 10.72 | 10.87 | 10.36 | 10.6 | 10.6 | -0.22 (-2.03%) | 26,751,826 |
| 14 May 2021 | CNY | 10.4 | 10.82 | 10.39 | 10.82 | 10.82 | +0.52 (+5.05%) | 31,245,456 |
| 13 May 2021 | CNY | 10.38 | 10.53 | 10.21 | 10.3 | 10.3 | -0.03 (-0.29%) | 25,923,900 |
| 12 May 2021 | CNY | 9.81 | 10.33 | 9.8 | 10.33 | 10.33 | +0.49 (+4.98%) | 33,937,834 |
| 11 May 2021 | CNY | 9.68 | 9.92 | 9.58 | 9.84 | 9.84 | +0.16 (+1.65%) | 19,308,361 |
| 10 May 2021 | CNY | 9.78 | 9.84 | 9.63 | 9.68 | 9.68 | -0.06 (-0.62%) | 19,516,349 |
| 7 May 2021 | CNY | 9.71 | 9.9 | 9.67 | 9.74 | 9.74 | +0.04 (+0.41%) | 19,745,323 |
| 6 May 2021 | CNY | 9.44 | 9.81 | 9.43 | 9.7 | 9.7 | +0.19 (+2.00%) | 26,162,015 |
| 30 Apr 2021 | CNY | 8.92 | 9.51 | 8.92 | 9.51 | 9.51 | +0.45 (+4.97%) | 30,996,392 |
| 29 Apr 2021 | CNY | 9.2 | 9.3 | 8.97 | 9.06 | 9.06 | -0.21 (-2.27%) | 17,666,941 |
| 28 Apr 2021 | CNY | 9.29 | 9.41 | 9.22 | 9.27 | 9.27 | -0.03 (-0.32%) | 11,272,070 |
| 27 Apr 2021 | CNY | 9.42 | 9.56 | 9.11 | 9.3 | 9.3 | -0.12 (-1.27%) | 18,680,844 |
| 26 Apr 2021 | CNY | 9.65 | 9.7 | 9.28 | 9.42 | 9.42 | -0.08 (-0.84%) | 19,214,559 |
| 23 Apr 2021 | CNY | 9.5 | 9.58 | 9.4 | 9.5 | 9.5 | -0.01 (-0.11%) | 16,129,578 |
| 22 Apr 2021 | CNY | 9.5 | 9.66 | 9.43 | 9.51 | 9.51 | -0.04 (-0.42%) | 13,381,500 |
| 21 Apr 2021 | CNY | 9.25 | 9.7 | 9.09 | 9.55 | 9.55 | +0.24 (+2.58%) | 26,983,884 |
| 20 Apr 2021 | CNY | 9.58 | 9.73 | 9.25 | 9.31 | 9.31 | -0.22 (-2.31%) | 20,993,390 |
| 19 Apr 2021 | CNY | 9.46 | 9.8 | 9.4 | 9.53 | 9.53 | +0.03 (+0.32%) | 20,197,646 |
| 16 Apr 2021 | CNY | 9.62 | 9.79 | 9.4 | 9.5 | 9.5 | -0.1 (-1.04%) | 18,243,000 |
| 15 Apr 2021 | CNY | 9.2 | 9.65 | 9.2 | 9.6 | 9.6 | +0.32 (+3.45%) | 18,825,032 |
| 14 Apr 2021 | CNY | 8.9 | 9.35 | 8.82 | 9.28 | 9.28 | +0.22 (+2.43%) | 21,127,027 |
| 13 Apr 2021 | CNY | 9.57 | 9.59 | 9.06 | 9.06 | 9.06 | -0.48 (-5.03%) | 35,076,096 |
| 12 Apr 2021 | CNY | 9.75 | 9.98 | 9.54 | 9.54 | 9.54 | -0.5 (-4.98%) | 43,181,042 |
| 9 Apr 2021 | CNY | 9.48 | 10.06 | 9.2 | 10.04 | 10.04 | +0.46 (+4.80%) | 38,499,073 |
| 8 Apr 2021 | CNY | 9.78 | 9.95 | 9.52 | 9.58 | 9.58 | -0.17 (-1.74%) | 21,658,188 |
| 7 Apr 2021 | CNY | 9.64 | 9.81 | 9.56 | 9.75 | 9.75 | +0.11 (+1.14%) | 13,463,926 |
| 6 Apr 2021 | CNY | 9.78 | 9.9 | 9.46 | 9.64 | 9.64 | -0.06 (-0.62%) | 18,268,920 |
| 2 Apr 2021 | CNY | 9.5 | 9.83 | 9.38 | 9.7 | 9.7 | +0.32 (+3.41%) | 32,440,416 |
| 1 Apr 2021 | CNY | 9.2 | 9.38 | 9.06 | 9.38 | 9.38 | +0.45 (+5.04%) | 27,224,196 |
