| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2021 | CNY | 9.08 | 9.31 | 8.84 | 8.93 | 8.93 | -0.37 (-3.98%) | 40,258,686 |
| 30 Mar 2021 | CNY | 9.51 | 9.76 | 9.3 | 9.3 | 9.3 | -0.49 (-5.01%) | 28,220,445 |
| 29 Mar 2021 | CNY | 9.45 | 9.96 | 9.34 | 9.79 | 9.79 | +0.3 (+3.16%) | 34,356,970 |
| 26 Mar 2021 | CNY | 9.11 | 9.66 | 9.11 | 9.49 | 9.49 | +0.29 (+3.15%) | 27,733,882 |
| 25 Mar 2021 | CNY | 9.02 | 9.35 | 8.8 | 9.2 | 9.2 | +0.05 (+0.55%) | 26,623,908 |
| 24 Mar 2021 | CNY | 9.67 | 9.67 | 8.75 | 9.15 | 9.15 | -0.06 (-0.65%) | 67,034,464 |
| 23 Mar 2021 | CNY | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.44 (+5.02%) | 1,646,260 |
| 22 Mar 2021 | CNY | 8.75 | 8.77 | 8.4 | 8.77 | 8.77 | +0.42 (+5.03%) | 5,920,062 |
| 19 Mar 2021 | CNY | 8.51 | 8.86 | 8.3 | 8.35 | 8.35 | -0.19 (-2.22%) | 33,889,716 |
| 18 Mar 2021 | CNY | 8.43 | 8.54 | 8.3 | 8.54 | 8.54 | +0.41 (+5.04%) | 38,878,890 |
| 17 Mar 2021 | CNY | 7.68 | 8.13 | 7.64 | 8.13 | 8.13 | +0.39 (+5.04%) | 14,156,216 |
| 16 Mar 2021 | CNY | 7.84 | 8.02 | 7.53 | 7.74 | 7.74 | +0.02 (+0.26%) | 28,276,991 |
| 15 Mar 2021 | CNY | 7.96 | 8.15 | 7.67 | 7.72 | 7.72 | -0.28 (-3.50%) | 24,943,652 |
| 12 Mar 2021 | CNY | 8.18 | 8.26 | 7.92 | 8 | 8 | -0.18 (-2.20%) | 26,192,191 |
| 11 Mar 2021 | CNY | 8.15 | 8.27 | 7.94 | 8.18 | 8.18 | +0.04 (+0.49%) | 27,356,330 |
| 10 Mar 2021 | CNY | 8.11 | 8.49 | 7.9 | 8.14 | 8.14 | +0.04 (+0.49%) | 38,444,513 |
| 9 Mar 2021 | CNY | 8.31 | 8.46 | 8.1 | 8.1 | 8.1 | -0.43 (-5.04%) | 42,121,133 |
| 8 Mar 2021 | CNY | 9 | 9.4 | 8.53 | 8.53 | 8.53 | -0.45 (-5.01%) | 50,775,801 |
| 5 Mar 2021 | CNY | 9.3 | 9.59 | 8.92 | 8.98 | 8.98 | -0.41 (-4.37%) | 54,720,222 |
| 4 Mar 2021 | CNY | 9.39 | 9.39 | 9.05 | 9.39 | 9.39 | +0.45 (+5.03%) | 60,440,596 |
| 3 Mar 2021 | CNY | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.43 (+5.05%) | 1,847,757 |
| 2 Mar 2021 | CNY | 8.2 | 8.51 | 8.15 | 8.51 | 8.51 | +0.41 (+5.06%) | 14,311,473 |
| 1 Mar 2021 | CNY | 8.18 | 8.24 | 7.7 | 8.1 | 8.1 | +0.25 (+3.18%) | 60,219,431 |
| 26 Feb 2021 | CNY | 7.85 | 7.85 | 7.11 | 7.85 | 7.85 | +0.37 (+4.95%) | 78,618,227 |
| 25 Feb 2021 | CNY | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.36 (+5.06%) | 913,240 |
| 24 Feb 2021 | CNY | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.34 (+5.01%) | 2,728,592 |
| 23 Feb 2021 | CNY | 6.5 | 6.78 | 6.47 | 6.78 | 6.78 | +0.32 (+4.95%) | 35,140,993 |
| 22 Feb 2021 | CNY | 6.45 | 7.13 | 6.45 | 6.46 | 6.46 | -0.33 (-4.86%) | 115,287,713 |
| 19 Feb 2021 | CNY | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.36 (-5.03%) | 7,236,500 |
| 10 Feb 2021 | CNY | 7.42 | 7.42 | 7.08 | 7.15 | 7.15 | -0.15 (-2.05%) | 35,430,939 |
