Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2021 | CNY | 7.38 | 7.51 | 7.22 | 7.3 | 7.3 | -0.09 (-1.22%) | 36,884,411 |
8 Feb 2021 | CNY | 7.38 | 7.57 | 7.26 | 7.39 | 7.39 | +0.04 (+0.54%) | 35,110,936 |
5 Feb 2021 | CNY | 7.8 | 7.88 | 7.17 | 7.35 | 7.35 | -0.47 (-6.01%) | 61,812,349 |
4 Feb 2021 | CNY | 7.61 | 8.04 | 7.61 | 7.82 | 7.82 | +0.21 (+2.76%) | 61,945,569 |
3 Feb 2021 | CNY | 7.73 | 8.03 | 7.6 | 7.61 | 7.61 | -0.27 (-3.43%) | 58,526,977 |
2 Feb 2021 | CNY | 7.3 | 8.02 | 7.15 | 7.88 | 7.88 | +0.59 (+8.09%) | 96,318,830 |
1 Feb 2021 | CNY | 6.85 | 7.37 | 6.85 | 7.29 | 7.29 | -0.04 (-0.55%) | 111,163,793 |
29 Jan 2021 | CNY | 7.55 | 7.55 | 7.08 | 7.33 | 7.33 | -0.19 (-2.53%) | 78,453,234 |
28 Jan 2021 | CNY | 7.43 | 7.66 | 7.28 | 7.52 | 7.52 | +0.04 (+0.53%) | 108,611,560 |
27 Jan 2021 | CNY | 6.74 | 7.63 | 6.74 | 7.48 | 7.48 | +0.54 (+7.78%) | 162,641,579 |
26 Jan 2021 | CNY | 6.66 | 7.09 | 6.55 | 6.94 | 6.94 | +0.49 (+7.60%) | 116,043,878 |
25 Jan 2021 | CNY | 5.97 | 6.45 | 5.97 | 6.45 | 6.45 | +0.59 (+10.07%) | 37,001,428 |
22 Jan 2021 | CNY | 5.9 | 6 | 5.78 | 5.86 | 5.86 | -0.18 (-2.98%) | 44,414,469 |
21 Jan 2021 | CNY | 6.12 | 6.17 | 6.02 | 6.04 | 6.04 | -0.07 (-1.15%) | 32,302,851 |
20 Jan 2021 | CNY | 6.16 | 6.16 | 6.03 | 6.11 | 6.11 | -0.05 (-0.81%) | 25,194,181 |
19 Jan 2021 | CNY | 6.05 | 6.31 | 6.02 | 6.16 | 6.16 | +0.06 (+0.98%) | 42,965,061 |
18 Jan 2021 | CNY | 6.04 | 6.26 | 6 | 6.1 | 6.1 | +0.05 (+0.83%) | 40,461,221 |
15 Jan 2021 | CNY | 5.88 | 6.18 | 5.86 | 6.05 | 6.05 | +0.17 (+2.89%) | 32,392,213 |
14 Jan 2021 | CNY | 5.93 | 6.01 | 5.86 | 5.88 | 5.88 | -0.06 (-1.01%) | 25,601,600 |
13 Jan 2021 | CNY | 6 | 6.05 | 5.92 | 5.94 | 5.94 | -0.12 (-1.98%) | 22,847,407 |
12 Jan 2021 | CNY | 6.01 | 6.14 | 5.86 | 6.06 | 6.06 | -0.04 (-0.66%) | 34,990,794 |
11 Jan 2021 | CNY | 6.19 | 6.39 | 6.07 | 6.1 | 6.1 | -0.1 (-1.61%) | 40,745,552 |
8 Jan 2021 | CNY | 6.22 | 6.3 | 6.17 | 6.2 | 6.2 | -0.06 (-0.96%) | 32,516,114 |
7 Jan 2021 | CNY | 6.64 | 6.65 | 6.24 | 6.26 | 6.26 | -0.36 (-5.44%) | 35,318,830 |
6 Jan 2021 | CNY | 6.62 | 6.72 | 6.52 | 6.62 | 6.62 | -0.06 (-0.90%) | 21,782,299 |
5 Jan 2021 | CNY | 6.74 | 6.74 | 6.58 | 6.68 | 6.68 | -0.13 (-1.91%) | 31,817,763 |
4 Jan 2021 | CNY | 6.7 | 6.98 | 6.57 | 6.81 | 6.81 | +0.06 (+0.89%) | 38,474,908 |
31 Dec 2020 | CNY | 6.7 | 6.78 | 6.62 | 6.75 | 6.75 | +0.06 (+0.90%) | 25,455,296 |
30 Dec 2020 | CNY | 6.8 | 6.89 | 6.62 | 6.69 | 6.69 | -0.07 (-1.04%) | 24,216,495 |
29 Dec 2020 | CNY | 6.76 | 6.95 | 6.7 | 6.76 | 6.76 | -0.02 (-0.29%) | 26,344,609 |