| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2020 | CNY | 7.45 | 7.49 | 7.21 | 7.28 | 7.28 | -0.13 (-1.75%) | 42,584,966 |
| 13 Nov 2020 | CNY | 7.46 | 7.54 | 7.26 | 7.41 | 7.41 | -0.1 (-1.33%) | 64,331,637 |
| 12 Nov 2020 | CNY | 7.15 | 7.65 | 7.07 | 7.51 | 7.51 | +0.37 (+5.18%) | 89,475,738 |
| 11 Nov 2020 | CNY | 6.99 | 7.22 | 6.93 | 7.14 | 7.14 | +0.08 (+1.13%) | 45,802,200 |
| 10 Nov 2020 | CNY | 7.08 | 7.5 | 7.04 | 7.06 | 7.06 | +0.08 (+1.15%) | 96,650,848 |
| 9 Nov 2020 | CNY | 6.75 | 7.08 | 6.75 | 6.98 | 6.98 | +0.21 (+3.10%) | 52,700,974 |
| 6 Nov 2020 | CNY | 6.83 | 6.87 | 6.66 | 6.77 | 6.77 | -0.06 (-0.88%) | 30,652,575 |
| 5 Nov 2020 | CNY | 6.76 | 6.88 | 6.73 | 6.83 | 6.83 | +0.09 (+1.34%) | 33,357,366 |
| 4 Nov 2020 | CNY | 6.87 | 6.93 | 6.62 | 6.74 | 6.74 | -0.13 (-1.89%) | 40,093,550 |
| 3 Nov 2020 | CNY | 6.72 | 6.9 | 6.64 | 6.87 | 6.87 | +0.14 (+2.08%) | 35,223,505 |
| 2 Nov 2020 | CNY | 6.81 | 6.99 | 6.59 | 6.73 | 6.73 | -0.07 (-1.03%) | 39,093,083 |
| 30 Oct 2020 | CNY | 7.09 | 7.15 | 6.79 | 6.8 | 6.8 | -0.29 (-4.09%) | 60,258,982 |
| 29 Oct 2020 | CNY | 7.16 | 7.18 | 7.05 | 7.09 | 7.09 | -0.19 (-2.61%) | 48,484,060 |
| 28 Oct 2020 | CNY | 7.08 | 7.32 | 7.07 | 7.28 | 7.28 | +0.18 (+2.54%) | 69,874,959 |
| 27 Oct 2020 | CNY | 7.05 | 7.14 | 6.96 | 7.1 | 7.1 | +0.04 (+0.57%) | 35,807,334 |
| 26 Oct 2020 | CNY | 7.23 | 7.23 | 7 | 7.06 | 7.06 | -0.17 (-2.35%) | 47,053,521 |
| 23 Oct 2020 | CNY | 7.15 | 7.3 | 7.11 | 7.23 | 7.23 | +0.09 (+1.26%) | 65,278,873 |
| 22 Oct 2020 | CNY | 7.15 | 7.34 | 6.99 | 7.14 | 7.14 | -0.04 (-0.56%) | 78,582,209 |
| 21 Oct 2020 | CNY | 7.51 | 7.55 | 7.16 | 7.18 | 7.18 | -0.31 (-4.14%) | 74,099,463 |
| 20 Oct 2020 | CNY | 7.74 | 7.76 | 7.47 | 7.49 | 7.49 | -0.21 (-2.73%) | 67,043,809 |
| 19 Oct 2020 | CNY | 7.95 | 8 | 7.66 | 7.7 | 7.7 | -0.18 (-2.28%) | 59,438,794 |
| 16 Oct 2020 | CNY | 7.96 | 8.09 | 7.86 | 7.88 | 7.88 | -0.11 (-1.38%) | 51,023,913 |
| 15 Oct 2020 | CNY | 8.18 | 8.2 | 7.99 | 7.99 | 7.99 | -0.16 (-1.96%) | 56,001,829 |
| 14 Oct 2020 | CNY | 8.43 | 8.48 | 8.1 | 8.15 | 8.15 | -0.3 (-3.55%) | 72,049,384 |
| 13 Oct 2020 | CNY | 8.64 | 8.84 | 8.36 | 8.45 | 8.45 | -0.18 (-2.09%) | 87,488,977 |
| 12 Oct 2020 | CNY | 8.64 | 8.69 | 8.41 | 8.63 | 8.63 | +0.07 (+0.82%) | 90,300,612 |
| 9 Oct 2020 | CNY | 9.12 | 9.13 | 8.54 | 8.56 | 8.56 | -0.33 (-3.71%) | 97,454,005 |
| 30 Sep 2020 | CNY | 9.42 | 9.48 | 8.88 | 8.89 | 8.89 | -0.33 (-3.58%) | 63,015,322 |
| 29 Sep 2020 | CNY | 9.24 | 9.41 | 9.13 | 9.22 | 9.22 | +0.08 (+0.88%) | 40,403,230 |
| 28 Sep 2020 | CNY | 9.45 | 9.55 | 9.14 | 9.14 | 9.14 | -0.22 (-2.35%) | 51,787,104 |
