| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2020 | CNY | 9.75 | 9.78 | 9.08 | 9.36 | 9.36 | -0.24 (-2.50%) | 89,698,334 |
| 24 Sep 2020 | CNY | 9.75 | 10.08 | 9.6 | 9.6 | 9.6 | -0.2 (-2.04%) | 86,380,166 |
| 23 Sep 2020 | CNY | 9.99 | 10.13 | 9.61 | 9.8 | 9.8 | -0.07 (-0.71%) | 95,079,103 |
| 22 Sep 2020 | CNY | 9.86 | 10.35 | 9.77 | 9.87 | 9.87 | -0.28 (-2.76%) | 80,270,814 |
| 21 Sep 2020 | CNY | 10.55 | 10.93 | 10.01 | 10.15 | 10.15 | -0.24 (-2.31%) | 119,941,060 |
| 18 Sep 2020 | CNY | 9.74 | 10.74 | 9.3 | 10.39 | 10.39 | +0.37 (+3.69%) | 190,308,178 |
| 17 Sep 2020 | CNY | 9.8 | 10.3 | 9.64 | 10.02 | 10.02 | -0.31 (-3.00%) | 155,122,462 |
| 16 Sep 2020 | CNY | 9.63 | 10.42 | 9.37 | 10.33 | 10.33 | +0.86 (+9.08%) | 239,008,215 |
| 15 Sep 2020 | CNY | 9.91 | 10.45 | 9.21 | 9.47 | 9.47 | -0.03 (-0.32%) | 276,179,308 |
| 14 Sep 2020 | CNY | 9 | 9.5 | 8.85 | 9.5 | 9.5 | +0.86 (+9.95%) | 141,644,973 |
| 11 Sep 2020 | CNY | 7.75 | 8.64 | 7.69 | 8.64 | 8.64 | +0.79 (+10.06%) | 119,557,598 |
| 10 Sep 2020 | CNY | 8.1 | 8.33 | 7.78 | 7.85 | 7.85 | -0.1 (-1.26%) | 115,675,054 |
| 9 Sep 2020 | CNY | 7.51 | 8.25 | 7.51 | 7.95 | 7.95 | +0.28 (+3.65%) | 122,408,299 |
| 8 Sep 2020 | CNY | 7.91 | 8.07 | 7.58 | 7.67 | 7.67 | -0.02 (-0.26%) | 107,338,185 |
| 7 Sep 2020 | CNY | 7.28 | 7.9 | 7.1 | 7.69 | 7.69 | +0.51 (+7.10%) | 98,994,245 |
| 4 Sep 2020 | CNY | 7.03 | 7.21 | 6.95 | 7.18 | 7.18 | +0.05 (+0.70%) | 34,890,941 |
| 3 Sep 2020 | CNY | 7.29 | 7.36 | 7.12 | 7.13 | 7.13 | -0.16 (-2.19%) | 42,405,072 |
| 2 Sep 2020 | CNY | 7.39 | 7.55 | 7.28 | 7.29 | 7.29 | -0.09 (-1.22%) | 49,495,506 |
| 1 Sep 2020 | CNY | 7.5 | 7.55 | 7.27 | 7.38 | 7.38 | -0.1 (-1.34%) | 47,403,769 |
| 31 Aug 2020 | CNY | 7.61 | 7.88 | 7.47 | 7.48 | 7.48 | -0.11 (-1.45%) | 64,244,405 |
| 28 Aug 2020 | CNY | 7.42 | 7.85 | 7.41 | 7.59 | 7.59 | +0.19 (+2.57%) | 83,212,894 |
| 27 Aug 2020 | CNY | 7.02 | 7.48 | 6.93 | 7.4 | 7.4 | +0.37 (+5.26%) | 61,868,706 |
| 26 Aug 2020 | CNY | 7.36 | 7.44 | 6.88 | 7.03 | 7.03 | -0.38 (-5.13%) | 73,593,085 |
| 25 Aug 2020 | CNY | 7.7 | 7.83 | 7.36 | 7.41 | 7.41 | -0.33 (-4.26%) | 76,333,902 |
| 24 Aug 2020 | CNY | 7.62 | 7.85 | 7.51 | 7.74 | 7.74 | +0.16 (+2.11%) | 71,439,878 |
| 21 Aug 2020 | CNY | 7.76 | 7.83 | 7.47 | 7.58 | 7.58 | -0.09 (-1.17%) | 68,689,107 |
| 20 Aug 2020 | CNY | 8.18 | 8.33 | 7.6 | 7.67 | 7.67 | -0.43 (-5.31%) | 113,299,614 |
| 19 Aug 2020 | CNY | 8.36 | 8.5 | 8.01 | 8.1 | 8.1 | 0.0 (0.0%) | 188,357,145 |
| 18 Aug 2020 | CNY | 7.42 | 8.1 | 7.34 | 8.1 | 8.1 | +0.74 (+10.05%) | 128,119,661 |
| 17 Aug 2020 | CNY | 7.2 | 7.49 | 7.19 | 7.36 | 7.36 | +0.16 (+2.22%) | 65,766,059 |
