| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2020 | CNY | 7.3 | 7.41 | 6.98 | 7.2 | 7.2 | -0.24 (-3.23%) | 80,506,059 |
| 13 Aug 2020 | CNY | 7.7 | 7.77 | 7.35 | 7.44 | 7.44 | -0.24 (-3.12%) | 96,854,171 |
| 12 Aug 2020 | CNY | 7.29 | 7.77 | 7.29 | 7.68 | 7.68 | +0.45 (+6.22%) | 119,191,947 |
| 11 Aug 2020 | CNY | 7.71 | 8 | 7.19 | 7.23 | 7.23 | -0.52 (-6.71%) | 127,768,878 |
| 10 Aug 2020 | CNY | 7.52 | 8.14 | 7.45 | 7.75 | 7.75 | +0.24 (+3.20%) | 175,672,827 |
| 7 Aug 2020 | CNY | 6.83 | 7.51 | 6.62 | 7.51 | 7.51 | +0.68 (+9.96%) | 193,157,211 |
| 6 Aug 2020 | CNY | 6.62 | 6.97 | 6.55 | 6.83 | 6.83 | +0.18 (+2.71%) | 91,615,032 |
| 5 Aug 2020 | CNY | 6.56 | 6.74 | 6.44 | 6.65 | 6.65 | +0.03 (+0.45%) | 57,619,488 |
| 4 Aug 2020 | CNY | 6.9 | 6.94 | 6.61 | 6.62 | 6.62 | -0.34 (-4.89%) | 95,677,978 |
| 3 Aug 2020 | CNY | 6.88 | 7.15 | 6.77 | 6.96 | 6.96 | +0.06 (+0.87%) | 105,564,534 |
| 31 Jul 2020 | CNY | 7 | 7.08 | 6.85 | 6.9 | 6.9 | -0.37 (-5.09%) | 116,781,046 |
| 30 Jul 2020 | CNY | 6.62 | 7.51 | 6.54 | 7.27 | 7.27 | +0.4 (+5.82%) | 148,965,850 |
| 29 Jul 2020 | CNY | 6.75 | 6.93 | 6.66 | 6.87 | 6.87 | +0.12 (+1.78%) | 74,106,442 |
| 28 Jul 2020 | CNY | 7 | 7.09 | 6.67 | 6.75 | 6.75 | -0.24 (-3.43%) | 97,619,578 |
| 27 Jul 2020 | CNY | 7.08 | 7.37 | 6.92 | 6.99 | 6.99 | -0.25 (-3.45%) | 90,972,485 |
| 24 Jul 2020 | CNY | 7.56 | 8 | 7.22 | 7.24 | 7.24 | -0.37 (-4.86%) | 135,958,355 |
| 23 Jul 2020 | CNY | 7.65 | 7.78 | 7.18 | 7.61 | 7.61 | -0.19 (-2.44%) | 121,331,339 |
| 22 Jul 2020 | CNY | 7.69 | 8.05 | 7.45 | 7.8 | 7.8 | +0.19 (+2.50%) | 140,428,377 |
| 21 Jul 2020 | CNY | 7.9 | 7.99 | 7.55 | 7.61 | 7.61 | -0.28 (-3.55%) | 125,407,362 |
| 20 Jul 2020 | CNY | 7.45 | 8.29 | 7.45 | 7.89 | 7.89 | +0.3 (+3.95%) | 150,497,299 |
| 17 Jul 2020 | CNY | 7.27 | 7.8 | 7.27 | 7.59 | 7.59 | +0.32 (+4.40%) | 140,367,124 |
| 16 Jul 2020 | CNY | 7.28 | 7.94 | 7.02 | 7.27 | 7.27 | -0.31 (-4.09%) | 169,745,543 |
| 15 Jul 2020 | CNY | 8.36 | 8.39 | 7.58 | 7.58 | 7.58 | -0.84 (-9.98%) | 201,376,139 |
| 14 Jul 2020 | CNY | 8.07 | 8.99 | 7.89 | 8.42 | 8.42 | +0.07 (+0.84%) | 220,210,004 |
| 13 Jul 2020 | CNY | 8.63 | 8.72 | 8.22 | 8.35 | 8.35 | +0.42 (+5.30%) | 263,600,878 |
| 10 Jul 2020 | CNY | 7.07 | 7.93 | 6.92 | 7.93 | 7.93 | +0.72 (+9.99%) | 181,862,162 |
| 9 Jul 2020 | CNY | 7.2 | 7.7 | 6.9 | 7.21 | 7.21 | +0.05 (+0.70%) | 255,545,997 |
| 8 Jul 2020 | CNY | 6.89 | 7.16 | 6.6 | 7.16 | 7.16 | +0.65 (+9.98%) | 280,806,492 |
| 7 Jul 2020 | CNY | 6.2 | 6.51 | 6.19 | 6.51 | 6.51 | +0.59 (+9.97%) | 210,980,108 |
| 6 Jul 2020 | CNY | 5.71 | 6.05 | 5.62 | 5.92 | 5.92 | +0.23 (+4.04%) | 196,019,051 |
