Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | CNY | 3.49 | 3.52 | 3.45 | 3.51 | 3.51 | 0.0 (0.0%) | 30,176,443 |
10 May 2024 | CNY | 3.47 | 3.53 | 3.43 | 3.51 | 3.51 | +0.04 (+1.15%) | 35,528,663 |
9 May 2024 | CNY | 3.45 | 3.48 | 3.44 | 3.47 | 3.47 | +0.03 (+0.87%) | 23,065,159 |
8 May 2024 | CNY | 3.52 | 3.52 | 3.43 | 3.44 | 3.44 | -0.08 (-2.27%) | 32,051,841 |
7 May 2024 | CNY | 3.51 | 3.53 | 3.48 | 3.52 | 3.52 | +0.01 (+0.28%) | 30,556,677 |
6 May 2024 | CNY | 3.53 | 3.56 | 3.5 | 3.51 | 3.51 | +0.01 (+0.29%) | 30,887,831 |
30 Apr 2024 | CNY | 3.56 | 3.57 | 3.47 | 3.5 | 3.5 | -0.07 (-1.96%) | 34,720,866 |
29 Apr 2024 | CNY | 3.55 | 3.59 | 3.53 | 3.57 | 3.57 | +0.01 (+0.28%) | 46,473,320 |
26 Apr 2024 | CNY | 3.45 | 3.56 | 3.44 | 3.56 | 3.56 | +0.1 (+2.89%) | 43,359,360 |
25 Apr 2024 | CNY | 3.38 | 3.49 | 3.38 | 3.46 | 3.46 | +0.07 (+2.06%) | 38,103,774 |
24 Apr 2024 | CNY | 3.36 | 3.39 | 3.33 | 3.39 | 3.39 | +0.04 (+1.19%) | 23,756,940 |
23 Apr 2024 | CNY | 3.38 | 3.39 | 3.34 | 3.35 | 3.35 | -0.04 (-1.18%) | 20,215,736 |
22 Apr 2024 | CNY | 3.34 | 3.39 | 3.34 | 3.39 | 3.39 | +0.05 (+1.50%) | 24,687,701 |
19 Apr 2024 | CNY | 3.36 | 3.4 | 3.33 | 3.34 | 3.34 | -0.04 (-1.18%) | 21,968,696 |
18 Apr 2024 | CNY | 3.39 | 3.4 | 3.34 | 3.38 | 3.38 | 0.0 (0.0%) | 25,758,540 |
17 Apr 2024 | CNY | 3.32 | 3.38 | 3.32 | 3.38 | 3.38 | +0.06 (+1.81%) | 28,976,212 |
16 Apr 2024 | CNY | 3.38 | 3.41 | 3.31 | 3.32 | 3.32 | -0.08 (-2.35%) | 28,778,925 |
15 Apr 2024 | CNY | 3.39 | 3.45 | 3.34 | 3.4 | 3.4 | 0.0 (0.0%) | 33,171,375 |
12 Apr 2024 | CNY | 3.43 | 3.45 | 3.39 | 3.4 | 3.4 | -0.03 (-0.87%) | 28,072,884 |
11 Apr 2024 | CNY | 3.43 | 3.48 | 3.42 | 3.43 | 3.43 | -0.03 (-0.87%) | 24,567,739 |
10 Apr 2024 | CNY | 3.53 | 3.53 | 3.43 | 3.46 | 3.46 | -0.06 (-1.70%) | 29,634,373 |
9 Apr 2024 | CNY | 3.5 | 3.54 | 3.49 | 3.52 | 3.52 | +0.02 (+0.57%) | 18,326,476 |
8 Apr 2024 | CNY | 3.52 | 3.6 | 3.49 | 3.5 | 3.5 | -0.02 (-0.57%) | 28,726,478 |
3 Apr 2024 | CNY | 3.55 | 3.58 | 3.52 | 3.52 | 3.52 | -0.03 (-0.85%) | 21,620,057 |
2 Apr 2024 | CNY | 3.58 | 3.61 | 3.55 | 3.55 | 3.55 | -0.03 (-0.84%) | 22,659,502 |
1 Apr 2024 | CNY | 3.52 | 3.58 | 3.52 | 3.58 | 3.58 | +0.06 (+1.70%) | 21,693,172 |
29 Mar 2024 | CNY | 3.5 | 3.52 | 3.48 | 3.52 | 3.52 | +0.03 (+0.86%) | 11,421,636 |
28 Mar 2024 | CNY | 3.47 | 3.54 | 3.47 | 3.49 | 3.49 | -0.01 (-0.29%) | 29,112,202 |
27 Mar 2024 | CNY | 3.55 | 3.56 | 3.5 | 3.5 | 3.5 | -0.06 (-1.69%) | 22,214,671 |
26 Mar 2024 | CNY | 3.56 | 3.59 | 3.53 | 3.56 | 3.56 | 0.0 (0.0%) | 25,491,641 |