| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2018 | CNY | 6.01 | 6.21 | 5.94 | 6.04 | 6.04 | -6.36 (-51.29%) | 43,431,956 |
| 19 Jan 2018 | CNY | 12.78 | 12.88 | 12.36 | 12.4 | 12.4 | -0.4 (-3.13%) | 6,487,036 |
| 18 Jan 2018 | CNY | 13.1 | 13.15 | 12.65 | 12.8 | 12.8 | -0.29 (-2.22%) | 6,146,661 |
| 17 Jan 2018 | CNY | 13.07 | 13.53 | 12.92 | 13.09 | 13.09 | +0.02 (+0.15%) | 11,443,619 |
| 16 Jan 2018 | CNY | 12.58 | 13.32 | 12.5 | 13.07 | 13.07 | +0.64 (+5.15%) | 10,331,059 |
| 15 Jan 2018 | CNY | 12.83 | 12.86 | 12.36 | 12.43 | 12.43 | -0.48 (-3.72%) | 7,164,701 |
| 12 Jan 2018 | CNY | 12.73 | 13.06 | 12.62 | 12.91 | 12.91 | +0.2 (+1.57%) | 8,601,872 |
| 11 Jan 2018 | CNY | 12.29 | 12.82 | 12.2 | 12.71 | 12.71 | +0.41 (+3.33%) | 7,217,130 |
| 10 Jan 2018 | CNY | 12.04 | 12.57 | 11.92 | 12.3 | 12.3 | +0.3 (+2.50%) | 8,181,467 |
| 9 Jan 2018 | CNY | 11.73 | 12.04 | 11.73 | 12 | 12 | +0.16 (+1.35%) | 2,442,553 |
| 8 Jan 2018 | CNY | 11.8 | 12.2 | 11.48 | 11.84 | 11.84 | -0.11 (-0.92%) | 6,198,210 |
| 5 Jan 2018 | CNY | 11.84 | 12.09 | 11.73 | 11.95 | 11.95 | +0.14 (+1.19%) | 4,629,301 |
| 4 Jan 2018 | CNY | 11.95 | 12 | 11.7 | 11.81 | 11.81 | -0.09 (-0.76%) | 2,896,573 |
| 3 Jan 2018 | CNY | 11.99 | 11.99 | 11.68 | 11.9 | 11.9 | -0.09 (-0.75%) | 4,268,800 |
| 2 Jan 2018 | CNY | 11.83 | 12.1 | 11.75 | 11.99 | 11.99 | +0.16 (+1.35%) | 4,394,753 |
| 29 Dec 2017 | CNY | 11.57 | 11.89 | 11.51 | 11.83 | 11.83 | +0.32 (+2.78%) | 4,931,179 |
| 28 Dec 2017 | CNY | 11.5 | 11.61 | 11.2 | 11.51 | 11.51 | -0.21 (-1.79%) | 6,330,594 |
| 27 Dec 2017 | CNY | 12.94 | 12.94 | 11.57 | 11.72 | 11.72 | -1.13 (-8.79%) | 15,214,790 |
| 26 Dec 2017 | CNY | 12.92 | 13.11 | 12.82 | 12.85 | 12.85 | -0.14 (-1.08%) | 2,458,000 |
| 25 Dec 2017 | CNY | 13.42 | 13.42 | 12.89 | 12.99 | 12.99 | -0.44 (-3.28%) | 4,054,612 |
| 22 Dec 2017 | CNY | 13.24 | 13.49 | 13.24 | 13.43 | 13.43 | +0.13 (+0.98%) | 2,112,060 |
| 21 Dec 2017 | CNY | 13.27 | 13.5 | 13.17 | 13.3 | 13.3 | +0.02 (+0.15%) | 2,458,537 |
| 20 Dec 2017 | CNY | 13.35 | 13.38 | 13.12 | 13.28 | 13.28 | +0.02 (+0.15%) | 1,978,405 |
| 19 Dec 2017 | CNY | 13.21 | 13.4 | 13.11 | 13.26 | 13.26 | +0.05 (+0.38%) | 3,405,358 |
| 18 Dec 2017 | CNY | 13.57 | 13.57 | 13.13 | 13.21 | 13.21 | -0.36 (-2.65%) | 5,574,429 |
| 15 Dec 2017 | CNY | 13.87 | 14.03 | 13.42 | 13.57 | 13.57 | -0.47 (-3.35%) | 7,591,805 |
| 14 Dec 2017 | CNY | 13.55 | 14.06 | 13.55 | 14.04 | 14.04 | +0.59 (+4.39%) | 7,620,250 |
| 13 Dec 2017 | CNY | 13.8 | 13.8 | 13.3 | 13.45 | 13.45 | -0.37 (-2.68%) | 7,014,810 |
| 12 Dec 2017 | CNY | 14.03 | 14.03 | 13.77 | 13.82 | 13.82 | -0.23 (-1.64%) | 4,169,611 |
| 11 Dec 2017 | CNY | 14.2 | 14.2 | 13.81 | 14.05 | 14.05 | +0.04 (+0.29%) | 6,328,674 |
